Cap Mercado HK$18.05T
-1.07%
Volumen 24h HK$1.66T
15.59%
BTC % 49.79%
-1.88%
ETH % 15.72%
0.89%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-21 2022 | HK$0.014129 | HK$0.014129 | HK$0.014129 | HK$0.014129 | - | - |
Jul-20 2022 | HK$0.014129 | HK$0.014129 | HK$0.014129 | HK$0.014129 | - | - |
Jul-19 2022 | HK$0.014129 | HK$0.014129 | HK$0.014129 | HK$0.014129 | - | - |
Jul-18 2022 | HK$0.014129 | HK$0.014129 | HK$0.014129 | HK$0.014129 | - | - |
Jul-17 2022 | HK$0.014129 | HK$0.014129 | HK$0.014129 | HK$0.014129 | - | - |
Jul-16 2022 | HK$0.014129 | HK$0.014129 | HK$0.014129 | HK$0.014129 | - | - |
Jul-15 2022 | HK$0.014129 | HK$0.014129 | HK$0.014129 | HK$0.014129 | - | - |
Jul-14 2022 | HK$0.014129 | HK$0.014129 | HK$0.014129 | HK$0.014129 | - | - |
Jul-13 2022 | HK$0.014129 | HK$0.014129 | HK$0.014129 | HK$0.014129 | - | - |
Jul-12 2022 | HK$0.014129 | HK$0.014129 | HK$0.014129 | HK$0.014129 | - | - |
Jul-11 2022 | HK$0.014129 | HK$0.014129 | HK$0.014129 | HK$0.014129 | - | - |
Jul-10 2022 | HK$0.014129 | HK$0.014098 | HK$0.014136 | HK$0.014103 | - | - |
Jul-09 2022 | HK$0.014103 | HK$0.0141 | HK$0.014141 | HK$0.014116 | HK$445 | - |
Jul-08 2022 | HK$0.014115 | HK$0.014099 | HK$0.01433 | HK$0.01433 | HK$445 | - |
Jul-07 2022 | HK$0.01433 | HK$0.01433 | HK$0.01433 | HK$0.01433 | - | - |
Análisis de precios históricos y de mercado de Oculus Vision (OCV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 287 días, desde el día 20-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82315 HKD.