Cap Mercado R$11.86T
2.45%
Volumen 24h R$926.35B
-14.83%
BTC % 49.94%
-0.9%
ETH % 15.45%
-1.23%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-21 2022 | R$0.00927381 | R$0.00927381 | R$0.00927381 | R$0.00927381 | - | - |
Jul-20 2022 | R$0.00927381 | R$0.00927381 | R$0.00927381 | R$0.00927381 | - | - |
Jul-19 2022 | R$0.00927381 | R$0.00927381 | R$0.00927381 | R$0.00927381 | - | - |
Jul-18 2022 | R$0.00927381 | R$0.00927381 | R$0.00927381 | R$0.00927381 | - | - |
Jul-17 2022 | R$0.00927381 | R$0.00927381 | R$0.00927381 | R$0.00927381 | - | - |
Jul-16 2022 | R$0.00927381 | R$0.00927381 | R$0.00927381 | R$0.00927381 | - | - |
Jul-15 2022 | R$0.00927381 | R$0.00927381 | R$0.00927381 | R$0.00927381 | - | - |
Jul-14 2022 | R$0.00927381 | R$0.00927381 | R$0.00927381 | R$0.00927381 | - | - |
Jul-13 2022 | R$0.00927381 | R$0.00927381 | R$0.00927381 | R$0.00927381 | - | - |
Jul-12 2022 | R$0.00927381 | R$0.00927381 | R$0.00927381 | R$0.00927381 | - | - |
Jul-11 2022 | R$0.00927381 | R$0.00927381 | R$0.00927381 | R$0.00927381 | - | - |
Jul-10 2022 | R$0.00927381 | R$0.00925301 | R$0.00927777 | R$0.00925646 | - | - |
Jul-09 2022 | R$0.00925653 | R$0.00925433 | R$0.00928117 | R$0.009265 | R$292 | - |
Jul-08 2022 | R$0.00926431 | R$0.00925357 | R$0.00940565 | R$0.00940565 | R$292 | - |
Jul-07 2022 | R$0.00940565 | R$0.00940565 | R$0.00940565 | R$0.00940565 | - | - |
Análisis de precios históricos y de mercado de Oculus Vision (OCV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 287 días, desde el día 20-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1345 BRL.