Cap Mercado €2.12T
-3.31%
Volumen 24h €197.89B
14.97%
BTC % 49.79%
-1.86%
ETH % 15.68%
0.38%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-21 2022 | €0.00168503 | €0.00168503 | €0.00168503 | €0.00168503 | - | - |
Jul-20 2022 | €0.00168503 | €0.00168503 | €0.00168503 | €0.00168503 | - | - |
Jul-19 2022 | €0.00168503 | €0.00168503 | €0.00168503 | €0.00168503 | - | - |
Jul-18 2022 | €0.00168503 | €0.00168503 | €0.00168503 | €0.00168503 | - | - |
Jul-17 2022 | €0.00168503 | €0.00168503 | €0.00168503 | €0.00168503 | - | - |
Jul-16 2022 | €0.00168503 | €0.00168503 | €0.00168503 | €0.00168503 | - | - |
Jul-15 2022 | €0.00168503 | €0.00168503 | €0.00168503 | €0.00168503 | - | - |
Jul-14 2022 | €0.00168503 | €0.00168503 | €0.00168503 | €0.00168503 | - | - |
Jul-13 2022 | €0.00168503 | €0.00168503 | €0.00168503 | €0.00168503 | - | - |
Jul-12 2022 | €0.00168503 | €0.00168503 | €0.00168503 | €0.00168503 | - | - |
Jul-11 2022 | €0.00168503 | €0.00168503 | €0.00168503 | €0.00168503 | - | - |
Jul-10 2022 | €0.00168503 | €0.00168125 | €0.00168575 | €0.00168188 | - | - |
Jul-09 2022 | €0.00168189 | €0.00168149 | €0.00168637 | €0.00168343 | €53 | - |
Jul-08 2022 | €0.00168331 | €0.00168135 | €0.00170899 | €0.00170899 | €53 | - |
Jul-07 2022 | €0.00170899 | €0.00170899 | €0.00170899 | €0.00170899 | - | - |
Análisis de precios históricos y de mercado de Oculus Vision (OCV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 287 días, desde el día 20-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93293 EUR.