Cap Mercado £1.82T
-2.37%
Volumen 24h £169.15B
14.95%
BTC % 49.76%
-1.96%
ETH % 15.74%
0.88%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-21 2022 | £0.00144085 | £0.00144085 | £0.00144085 | £0.00144085 | - | - |
Jul-20 2022 | £0.00144085 | £0.00144085 | £0.00144085 | £0.00144085 | - | - |
Jul-19 2022 | £0.00144085 | £0.00144085 | £0.00144085 | £0.00144085 | - | - |
Jul-18 2022 | £0.00144085 | £0.00144085 | £0.00144085 | £0.00144085 | - | - |
Jul-17 2022 | £0.00144085 | £0.00144085 | £0.00144085 | £0.00144085 | - | - |
Jul-16 2022 | £0.00144085 | £0.00144085 | £0.00144085 | £0.00144085 | - | - |
Jul-15 2022 | £0.00144085 | £0.00144085 | £0.00144085 | £0.00144085 | - | - |
Jul-14 2022 | £0.00144085 | £0.00144085 | £0.00144085 | £0.00144085 | - | - |
Jul-13 2022 | £0.00144085 | £0.00144085 | £0.00144085 | £0.00144085 | - | - |
Jul-12 2022 | £0.00144085 | £0.00144085 | £0.00144085 | £0.00144085 | - | - |
Jul-11 2022 | £0.00144085 | £0.00144085 | £0.00144085 | £0.00144085 | - | - |
Jul-10 2022 | £0.00144085 | £0.00143762 | £0.00144147 | £0.00143816 | - | - |
Jul-09 2022 | £0.00143817 | £0.00143783 | £0.001442 | £0.00143949 | £45 | - |
Jul-08 2022 | £0.00143938 | £0.00143771 | £0.00146134 | £0.00146134 | £45 | - |
Jul-07 2022 | £0.00146134 | £0.00146134 | £0.00146134 | £0.00146134 | - | - |
Análisis de precios históricos y de mercado de Oculus Vision (OCV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 287 días, desde el día 20-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79774 GBP.