時価総額 NZ$3.99T
0.79%
ボリューム24h NZ$159.84B
22.38%
BTC % 51.16%
1.25%
ETH % 14.78%
0%
硬貨
27.093
+6
取引所
885
最後の更新
3 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jul-21 2022 | NZ$0.00300609 | NZ$0.00300609 | NZ$0.00300609 | NZ$0.00300609 | - | - |
Jul-20 2022 | NZ$0.00300609 | NZ$0.00300609 | NZ$0.00300609 | NZ$0.00300609 | - | - |
Jul-19 2022 | NZ$0.00300609 | NZ$0.00300609 | NZ$0.00300609 | NZ$0.00300609 | - | - |
Jul-18 2022 | NZ$0.00300609 | NZ$0.00300609 | NZ$0.00300609 | NZ$0.00300609 | - | - |
Jul-17 2022 | NZ$0.00300609 | NZ$0.00300609 | NZ$0.00300609 | NZ$0.00300609 | - | - |
Jul-16 2022 | NZ$0.00300609 | NZ$0.00300609 | NZ$0.00300609 | NZ$0.00300609 | - | - |
Jul-15 2022 | NZ$0.00300609 | NZ$0.00300609 | NZ$0.00300609 | NZ$0.00300609 | - | - |
Jul-14 2022 | NZ$0.00300609 | NZ$0.00300609 | NZ$0.00300609 | NZ$0.00300609 | - | - |
Jul-13 2022 | NZ$0.00300609 | NZ$0.00300609 | NZ$0.00300609 | NZ$0.00300609 | - | - |
Jul-12 2022 | NZ$0.00300609 | NZ$0.00300609 | NZ$0.00300609 | NZ$0.00300609 | - | - |
Jul-11 2022 | NZ$0.00300609 | NZ$0.00300609 | NZ$0.00300609 | NZ$0.00300609 | - | - |
Jul-10 2022 | NZ$0.00300609 | NZ$0.00299934 | NZ$0.00300737 | NZ$0.00300046 | - | - |
Jul-09 2022 | NZ$0.00300049 | NZ$0.00299977 | NZ$0.00300847 | NZ$0.00300323 | NZ$95 | - |
Jul-08 2022 | NZ$0.00300301 | NZ$0.00299953 | NZ$0.00304882 | NZ$0.00304882 | NZ$95 | - |
Jul-07 2022 | NZ$0.00304882 | NZ$0.00304882 | NZ$0.00304882 | NZ$0.00304882 | - | - |
Oculus Vision(OCV)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、287日間分析、31-07-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66434 NZD.