Cap Mercado $3.20T
0.92%
Volumen 24h $177.24B
-16.1%
BTC % 55.1%
0.32%
ETH % 11.19%
-0.26%
Monedas
33.888
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de OciCat (OCICAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.0000000032980532323517 | $0.0000000031990562788522 | $0.0000000033901048271823 | $0.000000003361546035659 | $6,139 | $1,049,752 |
| Dec-29 2025 | $0.0000000034034261320981 | $0.0000000033743877379477 | $0.0000000036511177656609 | $0.0000000035939307380481 | $3,515 | $1,083,291 |
| Dec-28 2025 | $0.0000000035947016629279 | $0.0000000032337613626478 | $0.0000000035947016629279 | $0.0000000032501940915471 | $2,949 | $1,144,173 |
| Dec-27 2025 | $0.0000000032480984732863 | $0.0000000032164459277045 | $0.0000000033929539061119 | $0.0000000033676523362634 | $1,845 | $1,033,851 |
| Dec-26 2025 | $0.000000003376402065079 | $0.0000000028411895357289 | $0.0000000037315374804581 | $0.0000000028411895357289 | $7,297 | $1,074,690 |
| Dec-25 2025 | $0.0000000028648511703037 | $0.0000000028275001283914 | $0.0000000028826669320808 | $0.0000000028287245897379 | $1,260 | $911,866 |
| Dec-24 2025 | $0.0000000028076178792083 | $0.0000000026602945634438 | $0.0000000028076178792083 | $0.0000000026886410333211 | $2,249 | $893,649 |
| Dec-23 2025 | $0.000000002683124750242 | $0.0000000026776465701148 | $0.0000000028608075670429 | $0.0000000028524278976788 | $1,693 | $854,023 |
| Dec-22 2025 | $0.0000000028408056415459 | $0.0000000027574265251803 | $0.0000000028900283145469 | $0.0000000027639203216353 | $1,798 | $904,212 |
| Dec-21 2025 | $0.0000000027639203216353 | $0.0000000025390435636418 | $0.0000000030104354983288 | $0.0000000029868639523917 | $5,146 | $879,740 |
| Dec-20 2025 | $0.000000003000440699508 | $0.000000002983134066321 | $0.000000003057034653999 | $0.0000000030369974157352 | $997 | $955,023 |
| Dec-19 2025 | $0.0000000030369974157352 | $0.0000000028671024544429 | $0.0000000030654768388577 | $0.0000000028794538729245 | $2,074 | $966,659 |
| Dec-18 2025 | $0.0000000028966862167023 | $0.0000000028019968208937 | $0.0000000029517040744216 | $0.0000000029353703207177 | $2,189 | $921,999 |
| Dec-17 2025 | $0.0000000029237263859543 | $0.0000000027416799600437 | $0.0000000032379138430271 | $0.0000000032379138430271 | $5,205 | $930,606 |
| Dec-16 2025 | $0.0000000032328644146345 | $0.0000000031997630801475 | $0.0000000036423373058323 | $0.0000000036423373058323 | $5,243 | $1,029,003 |