Cap Mercado $4.09T
-1.3%
Volumen 24h $313.91B
-18.78%
BTC % 54.71%
-0.36%
ETH % 12.53%
-0.08%
Monedas
32.837
+16
Exchanges
885
Ultima actualización
41 Segundos atrás
Precios Históricos de OciCat (OCICAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000000102 | $0.0000000090238412493247 | $0.0000000174 | $0.0000000174 | $150,396 | - |
| Aug-19 2025 | $0.0000000167 | $0.0000000065549185036912 | $0.0000000177 | $0.0000000065549185036912 | $175,487 | - |
| Aug-18 2025 | $0.0000000066159896885354 | $0.0000000056429992168487 | $0.0000000070051442731184 | $0.0000000064232745597021 | $25,366 | - |
| Aug-17 2025 | $0.0000000060723219972604 | $0.0000000060723219972604 | $0.0000000073560394494055 | $0.0000000065801953940513 | $23,272 | - |
| Aug-16 2025 | $0.0000000064425516131118 | $0.0000000059301368667184 | $0.0000000071190650399743 | $0.0000000066751477191022 | $32,705 | - |
| Aug-15 2025 | $0.000000006625462295648 | $0.0000000053964252348198 | $0.000000006777864947376 | $0.0000000060089439152281 | $70,677 | - |
| Aug-14 2025 | $0.000000004708588703413 | $0.0000000046166934142577 | $0.0000000088361215703244 | $0.0000000046166934142577 | $147,261 | - |
| Aug-13 2025 | $0.0000000045723248785253 | $0.0000000031699322516559 | $0.0000000047439392941641 | $0.0000000031699322516559 | $46,469 | - |
| Aug-12 2025 | $0.0000000031301400786517 | $0.000000001746126085217399 | $0.0000000036478610907237 | $0.000000001746126085217399 | $61,380 | - |
| Aug-11 2025 | $0.0000000017241031058725 | $0.0000000014901368599869 | $0.0000000017304805860899 | $0.0000000014901368599869 | $8,076 | - |
| Aug-10 2025 | $0.0000000014950611975711 | $0.0000000013972917821885 | $0.000000001506940618561999 | $0.0000000014792126409529 | $2,357 | - |
| Aug-09 2025 | $0.0000000014430641653946 | $0.0000000014398747417398 | $0.000000001499233271331 | $0.0000000014731453928449 | $2,843 | - |
| Aug-08 2025 | $0.0000000014728334107721 | $0.0000000014190201813098 | $0.0000000015131785130269 | $0.0000000015131785130269 | $3,427 | - |
| Aug-07 2025 | $0.000000001476770377032 | $0.0000000012033500665454 | $0.000000001476770377032 | $0.0000000012033500665454 | $3,460 | - |
| Aug-06 2025 | $0.0000000011622911058955 | $0.00000000109451588716 | $0.0000000012907236143234 | $0.0000000012114791259392 | $5,731 | - |