Cap Mercado $4.29T
1.12%
Volumen 24h $333.44B
2.6%
BTC % 53.35%
-0.3%
ETH % 12.69%
0.55%
Monedas
33.127
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de OciCat (OCICAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.000000009576783159046399 | $0.0000000094455724470626 | $0.0000000101 | $0.00000001 | $25,641 | $3,048,236 |
| Sep-10 2025 | $0.0000000101 | $0.000000009573470295706101 | $0.0000000113 | $0.0000000113 | $27,223 | - |
| Sep-09 2025 | $0.0000000113 | $0.0000000104 | $0.0000000116 | $0.0000000115 | $16,615 | - |
| Sep-08 2025 | $0.0000000114 | $0.0000000101 | $0.000000013 | $0.000000013 | $40,700 | - |
| Sep-07 2025 | $0.0000000132 | $0.0000000103 | $0.0000000132 | $0.0000000104 | $34,542 | - |
| Sep-06 2025 | $0.0000000104 | $0.00000001 | $0.0000000114 | $0.0000000105 | $16,967 | - |
| Sep-05 2025 | $0.0000000105 | $0.000000009885766089086401 | $0.0000000147 | $0.0000000147 | $48,870 | - |
| Sep-04 2025 | $0.0000000108 | $0.0000000101 | $0.0000000117 | $0.0000000117 | $29,175 | - |
| Sep-03 2025 | $0.0000000117 | $0.000000008803767062688199 | $0.0000000126 | $0.0000000118 | $49,541 | - |
| Sep-02 2025 | $0.0000000122 | $0.0000000093444825288824 | $0.000000014 | $0.000000014 | $94,289 | - |
| Sep-01 2025 | $0.0000000142 | $0.000000013 | $0.0000000153 | $0.0000000152 | $37,976 | - |
| Aug-31 2025 | $0.0000000154 | $0.0000000142 | $0.0000000169 | $0.0000000158 | $48,202 | - |
| Aug-30 2025 | $0.0000000158 | $0.0000000143 | $0.0000000159 | $0.0000000159 | $53,472 | - |
| Aug-29 2025 | $0.0000000158 | $0.0000000144 | $0.0000000168 | $0.0000000149 | $73,185 | - |
| Aug-28 2025 | $0.0000000149 | $0.000000013 | $0.0000000166 | $0.0000000147 | $130,796 | - |