Cap Mercado NZ$3.91T
3.07%
Volumen 24h NZ$305.53B
-9.19%
BTC % 49.92%
-0.54%
ETH % 15.39%
-2.01%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$0.00184139 | NZ$0.00183036 | NZ$0.00190674 | NZ$0.00186696 | NZ$104,204 | - |
Apr-30 2024 | NZ$0.00186717 | NZ$0.0018458 | NZ$0.00200297 | NZ$0.00195919 | NZ$97,037 | - |
Apr-29 2024 | NZ$0.00195904 | NZ$0.00195274 | NZ$0.00207626 | NZ$0.00205497 | NZ$115,090 | - |
Apr-28 2024 | NZ$0.00205894 | NZ$0.00194425 | NZ$0.00205894 | NZ$0.00201481 | NZ$100,645 | - |
Apr-27 2024 | NZ$0.00197571 | NZ$0.00197265 | NZ$0.00200911 | NZ$0.00199404 | NZ$109,815 | - |
Apr-26 2024 | NZ$0.00194238 | NZ$0.0019332 | NZ$0.0020085 | NZ$0.00199184 | NZ$12,460 | - |
Apr-25 2024 | NZ$0.00199231 | NZ$0.00195617 | NZ$0.00202588 | NZ$0.00196795 | NZ$99,022 | - |
Apr-24 2024 | NZ$0.00196785 | NZ$0.00194889 | NZ$0.00205346 | NZ$0.00202041 | NZ$124,352 | - |
Apr-23 2024 | NZ$0.00201981 | NZ$0.00200657 | NZ$0.00209271 | NZ$0.00204287 | NZ$113,974 | - |
Apr-22 2024 | NZ$0.00203329 | NZ$0.00200648 | NZ$0.00210805 | NZ$0.00210334 | NZ$22,540 | - |
Apr-21 2024 | NZ$0.00209795 | NZ$0.00205444 | NZ$0.0021345 | NZ$0.00205444 | NZ$109,115 | - |
Apr-20 2024 | NZ$0.00205281 | NZ$0.00194526 | NZ$0.00205582 | NZ$0.00194639 | NZ$188,926 | - |
Apr-19 2024 | NZ$0.0019512 | NZ$0.00193746 | NZ$0.00208155 | NZ$0.00208131 | NZ$21,726 | - |
Apr-18 2024 | NZ$0.00207985 | NZ$0.00200777 | NZ$0.00208159 | NZ$0.00205091 | NZ$208,506 | - |
Apr-17 2024 | NZ$0.00205091 | NZ$0.00201911 | NZ$0.00208045 | NZ$0.00207942 | NZ$13,017 | - |
Análisis de precios históricos y de mercado de Oceanland (OLAND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 690 días, desde el día 12-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68076 NZD.