Cap Mercado €2.17T
3.07%
Volumen 24h €169.63B
-9.19%
BTC % 49.92%
-0.54%
ETH % 15.39%
-2.01%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.00102232 | €0.00101619 | €0.0010586 | €0.00103651 | €57,853 | - |
Apr-30 2024 | €0.00103663 | €0.00102476 | €0.00111202 | €0.00108772 | €53,874 | - |
Apr-29 2024 | €0.00108764 | €0.00108414 | €0.00115272 | €0.00114089 | €63,897 | - |
Apr-28 2024 | €0.0011431 | €0.00107942 | €0.0011431 | €0.0011186 | €55,877 | - |
Apr-27 2024 | €0.00109689 | €0.00109519 | €0.00111543 | €0.00110707 | €60,968 | - |
Apr-26 2024 | €0.00107839 | €0.00107329 | €0.0011151 | €0.00110584 | €6,918 | - |
Apr-25 2024 | €0.00110611 | €0.00108604 | €0.00112474 | €0.00109258 | €54,976 | - |
Apr-24 2024 | €0.00109253 | €0.001082 | €0.00114006 | €0.00112171 | €69,039 | - |
Apr-23 2024 | €0.00112138 | €0.00111402 | €0.00116185 | €0.00113418 | €63,277 | - |
Apr-22 2024 | €0.00112886 | €0.00111397 | €0.00117037 | €0.00116775 | €12,514 | - |
Apr-21 2024 | €0.00116476 | €0.0011406 | €0.00118505 | €0.0011406 | €60,580 | - |
Apr-20 2024 | €0.00113969 | €0.00107999 | €0.00114137 | €0.00108061 | €104,889 | - |
Apr-19 2024 | €0.00108328 | €0.00107566 | €0.00115565 | €0.00115552 | €12,062 | - |
Apr-18 2024 | €0.00115471 | €0.00111469 | €0.00115567 | €0.00113864 | €115,760 | - |
Apr-17 2024 | €0.00113864 | €0.00112099 | €0.00115504 | €0.00115447 | €7,227 | - |
Análisis de precios históricos y de mercado de Oceanland (OLAND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 690 días, desde el día 12-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93314 EUR.