Cap Mercado MX$39.38T
3.18%
Volumen 24h MX$3.09T
-9.63%
BTC % 49.96%
-0.14%
ETH % 15.4%
-1.68%
Monedas
26.942
+25
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$0.018548 | MX$0.018437 | MX$0.019207 | MX$0.018806 | MX$1,049,682 | - |
Apr-30 2024 | MX$0.018808 | MX$0.018593 | MX$0.020176 | MX$0.019735 | MX$977,479 | - |
Apr-29 2024 | MX$0.019734 | MX$0.01967 | MX$0.020914 | MX$0.0207 | MX$1,159,341 | - |
Apr-28 2024 | MX$0.02074 | MX$0.019585 | MX$0.02074 | MX$0.020295 | MX$1,013,825 | - |
Apr-27 2024 | MX$0.019901 | MX$0.019871 | MX$0.020238 | MX$0.020086 | MX$1,106,204 | - |
Apr-26 2024 | MX$0.019566 | MX$0.019473 | MX$0.020232 | MX$0.020064 | MX$125,517 | - |
Apr-25 2024 | MX$0.020069 | MX$0.019705 | MX$0.020407 | MX$0.019823 | MX$997,476 | - |
Apr-24 2024 | MX$0.019822 | MX$0.019631 | MX$0.020685 | MX$0.020352 | MX$1,252,634 | - |
Apr-23 2024 | MX$0.020346 | MX$0.020212 | MX$0.02108 | MX$0.020578 | MX$1,148,099 | - |
Apr-22 2024 | MX$0.020481 | MX$0.020211 | MX$0.021235 | MX$0.021187 | MX$227,051 | - |
Apr-21 2024 | MX$0.021133 | MX$0.020695 | MX$0.021501 | MX$0.020695 | MX$1,099,149 | - |
Apr-20 2024 | MX$0.020678 | MX$0.019595 | MX$0.020708 | MX$0.019606 | MX$1,903,104 | - |
Apr-19 2024 | MX$0.019655 | MX$0.019516 | MX$0.020968 | MX$0.020965 | MX$218,849 | - |
Apr-18 2024 | MX$0.02095 | MX$0.020224 | MX$0.020968 | MX$0.020659 | MX$2,100,340 | - |
Apr-17 2024 | MX$0.020659 | MX$0.020339 | MX$0.020957 | MX$0.020946 | MX$131,123 | - |
Análisis de precios históricos y de mercado de Oceanland (OLAND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 690 días, desde el día 12-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9308 MXN.