Cap Mercado HK$18.24T
3.54%
Volumen 24h HK$1.29T
-18.3%
BTC % 50.02%
-0.18%
ETH % 15.38%
-2.01%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$0.00856219 | HK$0.00851089 | HK$0.00886605 | HK$0.00868105 | HK$484,533 | - |
Apr-30 2024 | HK$0.00868205 | HK$0.00858266 | HK$0.00931349 | HK$0.0091099 | HK$451,204 | - |
Apr-29 2024 | HK$0.00910924 | HK$0.00907991 | HK$0.00965429 | HK$0.00955526 | HK$535,151 | - |
Apr-28 2024 | HK$0.00957373 | HK$0.00904044 | HK$0.00957373 | HK$0.00936856 | HK$467,981 | - |
Apr-27 2024 | HK$0.00918672 | HK$0.0091725 | HK$0.00934202 | HK$0.00927196 | HK$510,623 | - |
Apr-26 2024 | HK$0.00903177 | HK$0.00898906 | HK$0.00933922 | HK$0.00926172 | HK$57,939 | - |
Apr-25 2024 | HK$0.00926394 | HK$0.00909589 | HK$0.00942001 | HK$0.00915063 | HK$460,435 | - |
Apr-24 2024 | HK$0.0091502 | HK$0.00906204 | HK$0.00954827 | HK$0.00939457 | HK$578,216 | - |
Apr-23 2024 | HK$0.00939181 | HK$0.00933022 | HK$0.00973079 | HK$0.00949904 | HK$529,962 | - |
Apr-22 2024 | HK$0.00945447 | HK$0.00932982 | HK$0.00980211 | HK$0.00978018 | HK$104,807 | - |
Apr-21 2024 | HK$0.00975515 | HK$0.00955281 | HK$0.00992507 | HK$0.00955281 | HK$507,367 | - |
Apr-20 2024 | HK$0.00954522 | HK$0.00904516 | HK$0.00955924 | HK$0.00905041 | HK$878,472 | - |
Apr-19 2024 | HK$0.00907277 | HK$0.0090089 | HK$0.00967887 | HK$0.00967774 | HK$101,021 | - |
Apr-18 2024 | HK$0.00967095 | HK$0.00933582 | HK$0.00967905 | HK$0.00953641 | HK$969,516 | - |
Apr-17 2024 | HK$0.00953639 | HK$0.00938853 | HK$0.00967374 | HK$0.00966897 | HK$60,526 | - |
Análisis de precios históricos y de mercado de Oceanland (OLAND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 690 días, desde el día 12-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81525 HKD.