Cap Mercado R$11.97T
1.57%
Volumen 24h R$778.00B
-37.5%
BTC % 49.91%
0.14%
ETH % 15.4%
-2.07%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-01 2024 | R$0.00560244 | R$0.00556887 | R$0.00580126 | R$0.00568021 | R$317,041 | - |
Apr-30 2024 | R$0.00568086 | R$0.00561584 | R$0.00609403 | R$0.00596082 | R$295,233 | - |
Apr-29 2024 | R$0.00596038 | R$0.0059412 | R$0.00631703 | R$0.00625223 | R$350,162 | - |
Apr-28 2024 | R$0.00626431 | R$0.00591537 | R$0.00626431 | R$0.00613007 | R$306,211 | - |
Apr-27 2024 | R$0.00601108 | R$0.00600178 | R$0.0061127 | R$0.00606686 | R$334,113 | - |
Apr-26 2024 | R$0.0059097 | R$0.00588175 | R$0.00611087 | R$0.00606016 | R$37,911 | - |
Apr-25 2024 | R$0.00606161 | R$0.00595165 | R$0.00616373 | R$0.00598747 | R$301,273 | - |
Apr-24 2024 | R$0.00598719 | R$0.0059295 | R$0.00624765 | R$0.00614708 | R$378,340 | - |
Apr-23 2024 | R$0.00614528 | R$0.00610498 | R$0.00636708 | R$0.00621544 | R$346,766 | - |
Apr-22 2024 | R$0.00618628 | R$0.00610471 | R$0.00641375 | R$0.0063994 | R$68,578 | - |
Apr-21 2024 | R$0.00638302 | R$0.00625062 | R$0.0064942 | R$0.00625062 | R$331,982 | - |
Apr-20 2024 | R$0.00624566 | R$0.00591846 | R$0.00625483 | R$0.00592189 | R$574,805 | - |
Apr-19 2024 | R$0.00593652 | R$0.00589473 | R$0.00633311 | R$0.00633237 | R$66,100 | - |
Apr-18 2024 | R$0.00632793 | R$0.00610864 | R$0.00633323 | R$0.00623989 | R$634,377 | - |
Apr-17 2024 | R$0.00623988 | R$0.00614313 | R$0.00632975 | R$0.00632663 | R$39,604 | - |
Análisis de precios históricos y de mercado de Oceanland (OLAND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 690 días, desde el día 12-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1137 BRL.