Cap Mercado $2.44T
2.23%
Volumen 24h $221.19B
7.3%
BTC % 51.29%
-0.11%
ETH % 15.01%
-1.19%
Monedas
26.699
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Oceanland (OLAND), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00123744 | $0.00119456 | $0.00123848 | $0.00122023 | $124,054 | - |
| Apr-17 2024 | $0.00122022 | $0.00120131 | $0.0012378 | $0.00123719 | $7,745 | - |
| Apr-16 2024 | $0.00123693 | $0.00119861 | $0.00127777 | $0.00126835 | $130,167 | - |
| Apr-15 2024 | $0.00127007 | $0.00123334 | $0.00128397 | $0.00125765 | $3,836 | - |
| Apr-14 2024 | $0.00116304 | $0.00107378 | $0.00124806 | $0.00107618 | $1,873 | - |
| Apr-13 2024 | $0.00109154 | $0.00101889 | $0.00126605 | $0.00116975 | $72,385 | - |
| Apr-12 2024 | $0.00119999 | $0.00119999 | $0.0013956 | $0.00132599 | $74,079 | - |
| Apr-11 2024 | $0.00132715 | $0.00132715 | $0.00142772 | $0.00142583 | $12,237 | - |
| Apr-10 2024 | $0.00145073 | $0.00137354 | $0.00148249 | $0.00137354 | $69,770 | - |
| Apr-09 2024 | $0.001374 | $0.001374 | $0.00141011 | $0.0014026 | $70,085 | - |
| Apr-08 2024 | $0.00142685 | $0.00133734 | $0.00145142 | $0.0013693 | $68,066 | - |
| Apr-07 2024 | $0.00137083 | $0.00136943 | $0.00144305 | $0.0013812 | $71,773 | - |
| Apr-06 2024 | $0.00138025 | $0.0013043 | $0.00142208 | $0.00132323 | $122,754 | - |
| Apr-05 2024 | $0.00129808 | $0.00129734 | $0.00136094 | $0.00131095 | $14,963 | - |
| Apr-04 2024 | $0.0013111 | $0.0013111 | $0.0014205 | $0.00138365 | $136,124 | - |