Cap Mercado $2.78T -0.58%
Volume 24h $184.00B -30.57%
BTC % 49.54% -0.54%
ETH % 15.31% -0.71%
Moedas 26.158 +16
Trocas 885
Última atualização 54 Segundos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-28 2024 $0.00140683 $0.00140683 $0.00168484 $0.00154436 $81,511 -
Mar-27 2024 $0.00154451 $0.00139309 $0.00155248 $0.00140035 $99,909 -
Mar-26 2024 $0.00140352 $0.00139269 $0.00143237 $0.0014219 $28,914 -
Mar-25 2024 $0.00143235 $0.00138485 $0.00146311 $0.00142357 $26,182 -
Mar-24 2024 $0.0014239 $0.00133452 $0.0014239 $0.00138405 $72,612 -
Mar-23 2024 $0.00141218 $0.00127426 $0.00141218 $0.00128788 $91,922 -
Mar-22 2024 $0.0012957 $0.00129532 $0.00141593 $0.00139312 $79,268 -
Mar-21 2024 $0.00139478 $0.00136724 $0.00142375 $0.00139215 $80,778 -
Mar-20 2024 $0.00137609 $0.0012492 $0.00140774 $0.00130889 $127,530 -
Mar-19 2024 $0.00131445 $0.00123941 $0.00134292 $0.00130007 $66,243 -
Mar-18 2024 $0.00128741 $0.00128169 $0.00146742 $0.00146742 $28,435 -
Mar-17 2024 $0.00146676 $0.00143342 $0.00154696 $0.0014743 $87,039 -
Mar-16 2024 $0.00142643 $0.00142643 $0.00164487 $0.00164487 $99,845 -
Mar-15 2024 $0.0016423 $0.0016423 $0.00186407 $0.00178073 $99,088 -
Mar-14 2024 $0.00178431 $0.00178431 $0.00212882 $0.0020753 $69,865 -

Análise histórica e de mercado do preço de Oceanland (OLAND), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 656 dias, a partir do dia 12-06-2022.