Cap Mercado $2.78T
-0.58%
Volume 24h $184.00B
-30.57%
BTC % 49.54%
-0.54%
ETH % 15.31%
-0.71%
Moedas
26.158
+16
Trocas
885
Última atualização
54 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00140683 | $0.00140683 | $0.00168484 | $0.00154436 | $81,511 | - |
Mar-27 2024 | $0.00154451 | $0.00139309 | $0.00155248 | $0.00140035 | $99,909 | - |
Mar-26 2024 | $0.00140352 | $0.00139269 | $0.00143237 | $0.0014219 | $28,914 | - |
Mar-25 2024 | $0.00143235 | $0.00138485 | $0.00146311 | $0.00142357 | $26,182 | - |
Mar-24 2024 | $0.0014239 | $0.00133452 | $0.0014239 | $0.00138405 | $72,612 | - |
Mar-23 2024 | $0.00141218 | $0.00127426 | $0.00141218 | $0.00128788 | $91,922 | - |
Mar-22 2024 | $0.0012957 | $0.00129532 | $0.00141593 | $0.00139312 | $79,268 | - |
Mar-21 2024 | $0.00139478 | $0.00136724 | $0.00142375 | $0.00139215 | $80,778 | - |
Mar-20 2024 | $0.00137609 | $0.0012492 | $0.00140774 | $0.00130889 | $127,530 | - |
Mar-19 2024 | $0.00131445 | $0.00123941 | $0.00134292 | $0.00130007 | $66,243 | - |
Mar-18 2024 | $0.00128741 | $0.00128169 | $0.00146742 | $0.00146742 | $28,435 | - |
Mar-17 2024 | $0.00146676 | $0.00143342 | $0.00154696 | $0.0014743 | $87,039 | - |
Mar-16 2024 | $0.00142643 | $0.00142643 | $0.00164487 | $0.00164487 | $99,845 | - |
Mar-15 2024 | $0.0016423 | $0.0016423 | $0.00186407 | $0.00178073 | $99,088 | - |
Mar-14 2024 | $0.00178431 | $0.00178431 | $0.00212882 | $0.0020753 | $69,865 | - |