時価総額 $2.33T
2.43%
ボリューム24h $150.56B
-39.49%
BTC % 49.94%
0.6%
ETH % 15.39%
-2.4%
硬貨
26.943
+25
取引所
885
最後の更新
46 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00109557 | $0.00108901 | $0.00113445 | $0.00111078 | $61,998 | - |
| Apr-30 2024 | $0.00111091 | $0.00109819 | $0.0011917 | $0.00116565 | $57,734 | - |
| Apr-29 2024 | $0.00116557 | $0.00116182 | $0.00123531 | $0.00122264 | $68,475 | - |
| Apr-28 2024 | $0.001225 | $0.00115677 | $0.001225 | $0.00119875 | $59,881 | - |
| Apr-27 2024 | $0.00117548 | $0.00117366 | $0.00119535 | $0.00118639 | $65,337 | - |
| Apr-26 2024 | $0.00115566 | $0.00115019 | $0.001195 | $0.00118508 | $7,414 | - |
| Apr-25 2024 | $0.00118536 | $0.00116386 | $0.00120533 | $0.00117086 | $58,915 | - |
| Apr-24 2024 | $0.00117081 | $0.00115953 | $0.00122174 | $0.00120208 | $73,986 | - |
| Apr-23 2024 | $0.00120172 | $0.00119384 | $0.0012451 | $0.00121544 | $67,811 | - |
| Apr-22 2024 | $0.00120974 | $0.00119379 | $0.00125422 | $0.00125142 | $13,411 | - |
| Apr-21 2024 | $0.00124822 | $0.00122233 | $0.00126996 | $0.00122233 | $64,920 | - |
| Apr-20 2024 | $0.00122135 | $0.00115737 | $0.00122315 | $0.00115804 | $112,405 | - |
| Apr-19 2024 | $0.0011609 | $0.00115273 | $0.00123845 | $0.00123831 | $12,926 | - |
| Apr-18 2024 | $0.00123744 | $0.00119456 | $0.00123848 | $0.00122023 | $124,054 | - |
| Apr-17 2024 | $0.00122022 | $0.00120131 | $0.0012378 | $0.00123719 | $7,745 | - |