Cap Mercado $3.34T
-2.18%
Volumen 24h $411.17B
32.56%
BTC % 54.98%
-0.14%
ETH % 10.9%
0.18%
Monedas
33.673
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Occam.Fi (OCC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00119655 | $0.00099945 | $0.00140104 | $0.00140104 | $3 | - |
| Nov-15 2025 | $0.00140104 | $0.00135929 | $0.00140104 | $0.00135929 | - | - |
| Nov-14 2025 | $0.00141016 | $0.00141016 | $0.00141016 | $0.00141016 | - | - |
| Nov-13 2025 | $0.00141016 | $0.00141016 | $0.00153293 | $0.00150324 | $22 | - |
| Nov-12 2025 | $0.00150319 | $0.0014749 | $0.00154736 | $0.00150097 | $6 | - |
| Nov-11 2025 | $0.00150097 | $0.00150097 | $0.0018001 | $0.00154777 | $0 | - |
| Nov-10 2025 | $0.00154781 | $0.00151658 | $0.00163409 | $0.00157519 | $13 | - |
| Nov-09 2025 | $0.00157507 | $0.00151217 | $0.00157508 | $0.00151217 | $0 | - |
| Nov-08 2025 | $0.00152889 | $0.00145594 | $0.00152889 | $0.00145594 | - | - |
| Nov-07 2025 | $0.00145594 | $0.00145594 | $0.00152841 | $0.00152841 | - | - |
| Nov-06 2025 | $0.00152841 | $0.00152841 | $0.00152841 | $0.00152841 | - | - |
| Nov-05 2025 | $0.00152841 | $0.00152841 | $0.00152841 | $0.00152841 | - | - |
| Nov-04 2025 | $0.00152841 | $0.00152841 | $0.00199999 | $0.00175121 | - | - |
| Nov-03 2025 | $0.00175121 | $0.00139972 | $0.00199974 | $0.00161043 | $0 | - |
| Nov-02 2025 | $0.00161034 | $0.00139979 | $0.00186432 | $0.00186432 | $9 | - |