Cap Mercado $3.90T
-2.27%
Volumen 24h $404.31B
-43.19%
BTC % 59.48%
-0.87%
ETH % 9.44%
2.96%
Monedas
32.437
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Occam.Fi (OCC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00409201 | $0.00372953 | $0.00409201 | $0.00372953 | $0 | - |
| Jul-13 2025 | $0.00372921 | $0.00289975 | $0.00372946 | $0.00330094 | $8 | - |
| Jul-12 2025 | $0.00330076 | $0.00330076 | $0.00402939 | $0.00402939 | $0 | - |
| Jul-11 2025 | $0.00402939 | $0.00349954 | $0.00402939 | $0.00349954 | - | - |
| Jul-10 2025 | $0.0034996 | $0.00344936 | $0.00350178 | $0.00348206 | $11 | - |
| Jul-09 2025 | $0.00348206 | $0.00340814 | $0.00348206 | $0.00343703 | $0 | - |
| Jul-08 2025 | $0.00349085 | $0.0034032 | $0.00350565 | $0.0034032 | $0 | - |
| Jul-07 2025 | $0.0034032 | $0.00212874 | $0.0034032 | $0.00336339 | $0 | - |
| Jul-06 2025 | $0.00336339 | $0.00332501 | $0.00336339 | $0.00332501 | - | - |
| Jul-05 2025 | $0.00332501 | $0.003325 | $0.00332501 | $0.003325 | - | - |
| Jul-04 2025 | $0.003325 | $0.00182555 | $0.00344714 | $0.00344714 | $0 | - |
| Jul-03 2025 | $0.00344714 | $0.00344125 | $0.00345276 | $0.00345276 | - | - |
| Jul-02 2025 | $0.00345276 | $0.00319335 | $0.00345276 | $0.00319335 | $0 | - |
| Jul-01 2025 | $0.00319335 | $0.00319335 | $0.00347101 | $0.00347101 | $193 | - |
| Jun-30 2025 | $0.00347101 | $0.00337894 | $0.00348309 | $0.00337894 | $1 | - |