Cap Mercado $3.29T
-0.91%
Volumen 24h $241.06B
7.55%
BTC % 54.56%
-0.53%
ETH % 11.4%
1.05%
Monedas
33.773
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Occam.Fi (OCC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00145294 | $0.00130045 | $0.00145439 | $0.00130045 | $0 | - |
| Dec-07 2025 | $0.00130045 | $0.00130045 | $0.00130045 | $0.00130045 | - | - |
| Dec-06 2025 | $0.00130045 | $0.00130027 | $0.0013943 | $0.0013943 | - | - |
| Dec-05 2025 | $0.0013943 | $0.00130021 | $0.0014391 | $0.0014391 | $0 | - |
| Dec-04 2025 | $0.0014391 | $0.0014391 | $0.00146556 | $0.00146556 | $0 | - |
| Dec-03 2025 | $0.00146556 | $0.00138852 | $0.00146556 | $0.00138852 | $12 | - |
| Dec-02 2025 | $0.00138852 | $0.00119994 | $0.00138852 | $0.00127515 | - | - |
| Dec-01 2025 | $0.00127515 | $0.00110025 | $0.00132279 | $0.00110025 | $0 | - |
| Nov-30 2025 | $0.00110025 | $0.00110025 | $0.00110025 | $0.00110025 | - | - |
| Nov-29 2025 | $0.00110025 | $0.00110025 | $0.00138343 | $0.00110033 | - | - |
| Nov-28 2025 | $0.00110029 | $0.00110012 | $0.00139999 | $0.00139999 | $0 | - |
| Nov-27 2025 | $0.00139999 | $0.00139999 | $0.00139999 | $0.00139999 | - | - |
| Nov-26 2025 | $0.00139999 | $0.00134276 | $0.00139999 | $0.00137162 | - | - |
| Nov-25 2025 | $0.00137162 | $0.00137162 | $0.00137162 | $0.00137162 | - | - |
| Nov-24 2025 | $0.00137162 | $0.00130592 | $0.00137162 | $0.00131298 | - | - |