Cap Mercado $2.49T
-0.56%
Volumen 24h $166.38B
49.95%
BTC % 53.52%
-0.95%
ETH % 12.95%
1.62%
Monedas
29.198
+14
Exchanges
885
Ultima actualización
35 Segundos atrás
Precios Históricos de Occam.Fi (OCC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.083876 | $0.081879 | $0.083876 | $0.081968 | $14,883 | - |
| Oct-19 2024 | $0.082031 | $0.08178 | $0.085618 | $0.084096 | $20,147 | - |
| Oct-18 2024 | $0.083582 | $0.081505 | $0.086629 | $0.085715 | $17,950 | - |
| Oct-17 2024 | $0.086122 | $0.084344 | $0.08715 | $0.086987 | $41,192 | - |
| Oct-16 2024 | $0.084943 | $0.075444 | $0.089311 | $0.075689 | $48,300 | - |
| Oct-15 2024 | $0.075634 | $0.068706 | $0.075634 | $0.069813 | $24,184 | - |
| Oct-14 2024 | $0.069997 | $0.067926 | $0.071702 | $0.068347 | $16,913 | - |
| Oct-13 2024 | $0.067005 | $0.066309 | $0.067714 | $0.066873 | $14,483 | - |
| Oct-12 2024 | $0.066958 | $0.066221 | $0.06843 | $0.06843 | $12,696 | - |
| Oct-11 2024 | $0.068317 | $0.064238 | $0.069178 | $0.064316 | $13,357 | - |
| Oct-10 2024 | $0.064305 | $0.06399 | $0.067902 | $0.067709 | $21,741 | - |
| Oct-09 2024 | $0.067351 | $0.067159 | $0.068089 | $0.067432 | $12,683 | - |
| Oct-08 2024 | $0.067461 | $0.06692 | $0.068675 | $0.06816 | $13,063 | - |
| Oct-07 2024 | $0.06815 | $0.066013 | $0.070654 | $0.070238 | $36,461 | - |
| Oct-06 2024 | $0.070044 | $0.06934 | $0.070082 | $0.069468 | $11,814 | - |