Cap Mercado €2.33T
2.12%
Volumen 24h €90.42B
-13.14%
BTC % 50.53%
-0.35%
ETH % 15.24%
0.98%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-05 2024 | €0.00387556 | €0.0014043 | €0.00387729 | €0.00140439 | - | - |
May-04 2024 | €0.0014043 | €0.00140421 | €0.00387763 | €0.00387763 | - | - |
May-03 2024 | €0.00387873 | €0.0014033 | €0.00387873 | €0.00387594 | - | - |
May-02 2024 | €0.00387615 | €0.00140167 | €0.00387694 | €0.00387084 | - | - |
May-01 2024 | €0.00140135 | €0.00140101 | €0.00387202 | €0.00387102 | - | - |
Apr-30 2024 | €0.00140164 | €0.00140164 | €0.00387605 | €0.00387424 | - | - |
Apr-29 2024 | €0.00387392 | €0.00140274 | €0.00387761 | €0.00387761 | - | - |
Apr-28 2024 | €0.00387367 | €0.0014023 | €0.00387435 | €0.00387265 | - | - |
Apr-27 2024 | €0.00387249 | €0.00140238 | €0.00387409 | €0.00387409 | - | - |
Apr-26 2024 | €0.00387473 | €0.00140287 | €0.00387604 | €0.00387422 | - | - |
Apr-25 2024 | €0.0038751 | €0.00140251 | €0.0038758 | €0.00387426 | - | - |
Apr-24 2024 | €0.00387331 | €0.00140208 | €0.00387595 | €0.00140339 | - | - |
Apr-23 2024 | €0.00387572 | €0.00140358 | €0.00387956 | €0.0038774 | - | - |
Apr-22 2024 | €0.00387637 | €0.00140359 | €0.00387764 | €0.00140368 | - | - |
Apr-21 2024 | €0.00387587 | €0.00140362 | €0.00387751 | €0.00387659 | - | - |
Análisis de precios históricos y de mercado de Obsidium (OBS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 834 días, desde el día 23-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92928 EUR.