Cap Mercado HK$19.98T
2.86%
Volumen 24h HK$776.87B
-17.38%
BTC % 49.37%
-2.65%
ETH % 14.75%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$0.011804 | HK$0.011804 | HK$0.032596 | HK$0.032596 | - | - |
May-03 2024 | HK$0.032605 | HK$0.011796 | HK$0.032605 | HK$0.032582 | - | - |
May-02 2024 | HK$0.032584 | HK$0.011782 | HK$0.03259 | HK$0.032539 | - | - |
May-01 2024 | HK$0.01178 | HK$0.011777 | HK$0.032549 | HK$0.03254 | - | - |
Apr-30 2024 | HK$0.011782 | HK$0.011782 | HK$0.032583 | HK$0.032568 | - | - |
Apr-29 2024 | HK$0.032565 | HK$0.011791 | HK$0.032596 | HK$0.032596 | - | - |
Apr-28 2024 | HK$0.032563 | HK$0.011788 | HK$0.032568 | HK$0.032554 | - | - |
Apr-27 2024 | HK$0.032553 | HK$0.011788 | HK$0.032566 | HK$0.032566 | - | - |
Apr-26 2024 | HK$0.032572 | HK$0.011792 | HK$0.032583 | HK$0.032567 | - | - |
Apr-25 2024 | HK$0.032575 | HK$0.011789 | HK$0.032581 | HK$0.032568 | - | - |
Apr-24 2024 | HK$0.03256 | HK$0.011786 | HK$0.032582 | HK$0.011797 | - | - |
Apr-23 2024 | HK$0.03258 | HK$0.011798 | HK$0.032612 | HK$0.032594 | - | - |
Apr-22 2024 | HK$0.032585 | HK$0.011798 | HK$0.032596 | HK$0.011799 | - | - |
Apr-21 2024 | HK$0.032581 | HK$0.011799 | HK$0.032595 | HK$0.032587 | - | - |
Apr-20 2024 | HK$0.032588 | HK$0.011799 | HK$0.032598 | HK$0.011801 | - | - |
Análisis de precios históricos y de mercado de Obsidium (OBS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 833 días, desde el día 23-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81179 HKD.