Cap Mercado NZ$4.16T
1.43%
Volumen 24h NZ$160.05B
-15.5%
BTC % 50.67%
-0.25%
ETH % 15.15%
0.39%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$0.00695114 | NZ$0.00251874 | NZ$0.00695423 | NZ$0.00251889 | - | - |
May-04 2024 | NZ$0.00251873 | NZ$0.00251856 | NZ$0.00695485 | NZ$0.00695485 | - | - |
May-03 2024 | NZ$0.00695682 | NZ$0.00251694 | NZ$0.00695682 | NZ$0.00695182 | - | - |
May-02 2024 | NZ$0.00695219 | NZ$0.00251401 | NZ$0.00695361 | NZ$0.00694268 | - | - |
May-01 2024 | NZ$0.00251345 | NZ$0.00251283 | NZ$0.00694479 | NZ$0.006943 | - | - |
Apr-30 2024 | NZ$0.00251396 | NZ$0.00251396 | NZ$0.00695202 | NZ$0.00694878 | - | - |
Apr-29 2024 | NZ$0.00694819 | NZ$0.00251594 | NZ$0.00695482 | NZ$0.00695482 | - | - |
Apr-28 2024 | NZ$0.00694774 | NZ$0.00251515 | NZ$0.00694898 | NZ$0.00694592 | - | - |
Apr-27 2024 | NZ$0.00694563 | NZ$0.00251528 | NZ$0.00694851 | NZ$0.0069485 | - | - |
Apr-26 2024 | NZ$0.00694965 | NZ$0.00251616 | NZ$0.006952 | NZ$0.00694873 | - | - |
Apr-25 2024 | NZ$0.00695032 | NZ$0.00251552 | NZ$0.00695156 | NZ$0.0069488 | - | - |
Apr-24 2024 | NZ$0.0069471 | NZ$0.00251475 | NZ$0.00695184 | NZ$0.0025171 | - | - |
Apr-23 2024 | NZ$0.00695143 | NZ$0.00251744 | NZ$0.00695831 | NZ$0.00695445 | - | - |
Apr-22 2024 | NZ$0.00695258 | NZ$0.00251745 | NZ$0.00695488 | NZ$0.00251762 | - | - |
Apr-21 2024 | NZ$0.00695169 | NZ$0.00251751 | NZ$0.00695463 | NZ$0.00695299 | - | - |
Análisis de precios históricos y de mercado de Obsidium (OBS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 834 días, desde el día 23-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66674 NZD.