Cap Mercado £1.99T
1.43%
Volumen 24h £76.56B
-15.5%
BTC % 50.67%
-0.25%
ETH % 15.15%
0.39%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-05 2024 | £0.0033248 | £0.00120474 | £0.00332628 | £0.00120481 | - | - |
May-04 2024 | £0.00120473 | £0.00120465 | £0.00332658 | £0.00332658 | - | - |
May-03 2024 | £0.00332752 | £0.00120388 | £0.00332752 | £0.00332513 | - | - |
May-02 2024 | £0.00332531 | £0.00120247 | £0.00332599 | £0.00332076 | - | - |
May-01 2024 | £0.00120221 | £0.00120191 | £0.00332177 | £0.00332091 | - | - |
Apr-30 2024 | £0.00120245 | £0.00120245 | £0.00332523 | £0.00332367 | - | - |
Apr-29 2024 | £0.00332339 | £0.0012034 | £0.00332656 | £0.00332656 | - | - |
Apr-28 2024 | £0.00332318 | £0.00120302 | £0.00332377 | £0.0033223 | - | - |
Apr-27 2024 | £0.00332217 | £0.00120309 | £0.00332354 | £0.00332354 | - | - |
Apr-26 2024 | £0.00332409 | £0.00120351 | £0.00332521 | £0.00332365 | - | - |
Apr-25 2024 | £0.00332441 | £0.0012032 | £0.00332501 | £0.00332368 | - | - |
Apr-24 2024 | £0.00332287 | £0.00120283 | £0.00332514 | £0.00120395 | - | - |
Apr-23 2024 | £0.00332494 | £0.00120412 | £0.00332823 | £0.00332639 | - | - |
Apr-22 2024 | £0.00332549 | £0.00120412 | £0.00332659 | £0.0012042 | - | - |
Apr-21 2024 | £0.00332507 | £0.00120415 | £0.00332647 | £0.00332569 | - | - |
Análisis de precios históricos y de mercado de Obsidium (OBS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 834 días, desde el día 23-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79722 GBP.