時価総額 €2.20T
-3.07%
ボリューム24h €123.61B
3.68%
BTC % 50.47%
-0.23%
ETH % 14.75%
-0.81%
硬貨
27.085
+34
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-10 2024 | €0.00386805 | €0.00140138 | €0.00386937 | €0.00386881 | - | - |
May-09 2024 | €0.0038683 | €0.00140109 | €0.00386905 | €0.00386686 | - | - |
May-08 2024 | €0.00140131 | €0.00140131 | €0.00387444 | €0.00386843 | - | - |
May-07 2024 | €0.00140189 | €0.00140162 | €0.00386998 | €0.00386876 | - | - |
May-06 2024 | €0.0038693 | €0.00140193 | €0.00387241 | €0.00386928 | - | - |
May-05 2024 | €0.00386918 | €0.00140199 | €0.0038709 | €0.00140208 | - | - |
May-04 2024 | €0.00140199 | €0.00140189 | €0.00387124 | €0.00387124 | - | - |
May-03 2024 | €0.00387234 | €0.00140099 | €0.00387234 | €0.00386956 | - | - |
May-02 2024 | €0.00386976 | €0.00139936 | €0.00387056 | €0.00386447 | - | - |
May-01 2024 | €0.00139905 | €0.0013987 | €0.00386565 | €0.00386465 | - | - |
Apr-30 2024 | €0.00139933 | €0.00139933 | €0.00386967 | €0.00386787 | - | - |
Apr-29 2024 | €0.00386754 | €0.00140043 | €0.00387123 | €0.00387123 | - | - |
Apr-28 2024 | €0.00386729 | €0.0014 | €0.00386798 | €0.00386627 | - | - |
Apr-27 2024 | €0.00386611 | €0.00140007 | €0.00386771 | €0.00386771 | - | - |
Apr-26 2024 | €0.00386835 | €0.00140056 | €0.00386966 | €0.00386784 | - | - |
Obsidium(OBS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、839日間分析、23-01-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.