Cap Mercado $2.58T -0.33%
Volumen 24h $187.11B -23.53%
BTC % 53.9% 0.11%
ETH % 9.92% -1.41%
Monedas 34.359 +5
Exchanges 885
Ultima actualización 1 minuto atrás
Nyan Meme Coin NYAN

Precios Históricos de Nyan Meme Coin (NYAN), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jan-25 2026 $2,229,479,721,355,800 $2,229,479,721,355,800 $2,229,479,721,355,800 $2,229,479,721,355,800 - -
Jan-24 2026 $2,229,479,721,355,800 $2,229,479,721,355,800 $2,229,479,721,355,800 $2,229,479,721,355,800 - -
Jan-23 2026 $2,229,479,721,355,800 $2,229,479,721,355,800 $2,229,479,721,355,800 $2,229,479,721,355,800 - -
Jan-22 2026 $2,229,479,721,355,800 $2,229,479,721,355,800 $2,229,479,721,355,800 $2,229,479,721,355,800 - -
Jan-21 2026 $2,229,479,721,355,800 $2,229,479,721,355,800 $2,229,479,721,355,800 $2,229,479,721,355,800 - -
Jan-20 2026 $2,229,479,721,355,800 $2,229,479,721,355,800 $2,229,479,721,355,800 $2,229,479,721,355,800 - -
Jan-19 2026 $2,229,479,721,355,800 $2,229,479,721,355,800 $2,279,087,122,023,600 $2,279,087,122,023,600 - -
Jan-18 2026 $2,279,087,122,023,600 $2,252,075,136,304,000 $2,279,087,122,023,600 $2,252,075,136,304,000 - -
Jan-17 2026 $2,252,075,136,304,000 $2,252,075,136,304,000 $2,252,075,136,304,000 $2,252,075,136,304,000 - -
Jan-16 2026 $2,252,075,136,304,000 $2,252,075,136,304,000 $2,252,075,136,304,000 $2,252,075,136,304,000 - -
Jan-15 2026 $2,252,075,136,304,000 $2,227,442,433,910,499 $2,252,075,136,304,000 $2,227,442,433,910,499 - -
Jan-14 2026 $2,227,442,433,910,499 $2,084,113,721,062,600 $2,227,442,433,910,499 $2,084,113,721,062,600 - -
Jan-13 2026 $2,084,113,721,062,600 $2,084,113,721,062,600 $2,084,113,721,062,600 $2,084,113,721,062,600 - -
Jan-12 2026 $2,084,113,721,062,600 $2,084,113,721,062,600 $2,108,145,023,148,400 $2,108,145,023,148,400 - -
Jan-11 2026 $2,108,145,023,148,400 $2,108,145,023,148,400 $2,108,145,023,148,400 $2,108,145,023,148,400 - -

Análisis de precios históricos y de mercado de Nyan Meme Coin (NYAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 995 días, desde el día 29-06-2023.