Cap Mercado $4.06T -3.08%
Volumen 24h $323.31B -5.19%
BTC % 55.37% 0.43%
ETH % 11.85% -2.61%
Monedas 33.551 +17
Exchanges 885
Ultima actualización 2 Minutos atrás
Nyan Meme Coin NYAN

Precios Históricos de Nyan Meme Coin (NYAN), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-27 2025 $0.0000000045544417543711 $0.0000000044880661506005 $0.0000000045544417543711 $0.0000000044880661506005 - -
Oct-26 2025 $0.0000000044880661506005 $0.0000000039519774349561 $0.0000000044880661506005 $0.0000000039519774349561 $2,042 -
Oct-25 2025 $0.0000000039519774349561 $0.0000000039519774349561 $0.0000000039519774349561 $0.0000000039519774349561 - -
Oct-24 2025 $0.0000000039519774349561 $0.0000000039519774349561 $0.0000000039519774349561 $0.0000000039519774349561 - -
Oct-23 2025 $0.0000000039519774349561 $0.0000000039519774349561 $0.0000000039519774349561 $0.0000000039519774349561 - -
Oct-22 2025 $0.0000000039519774349561 $0.0000000039519774349561 $0.0000000041112851482803 $0.0000000041112851482803 - -
Oct-21 2025 $0.0000000041112851482803 $0.0000000041112851482803 $0.0000000041112851482803 $0.0000000041112851482803 - -
Oct-20 2025 $0.0000000041671557492795 $0.0000000040470774535345 $0.000000004245281284869 $0.0000000040917651348196 - -
Oct-19 2025 $0.0000000040917651348196 $0.0000000039128912334407 $0.0000000040917651348196 $0.0000000039128912334407 - -
Oct-18 2025 $0.0000000039128912334407 $0.0000000039128912334407 $0.0000000039128912334407 $0.0000000039128912334407 - -
Oct-17 2025 $0.000000003780499601313899 $0.000000003780499601313899 $0.000000004126562820184499 $0.000000004126562820184499 - -
Oct-16 2025 $0.000000004126562820184499 $0.000000004126562820184499 $0.0000000043596054437972 $0.0000000043596054437972 - -
Oct-15 2025 $0.0000000043596054437972 $0.0000000043596054437972 $0.0000000043596054437972 $0.0000000043596054437972 - -
Oct-14 2025 $0.0000000043596054437972 $0.0000000043596054437972 $0.0000000043596054437972 $0.0000000043596054437972 - -
Oct-13 2025 $0.0000000043596054437972 $0.0000000039290215370185 $0.0000000043596054437972 $0.0000000039290215370185 $395 -

Análisis de precios históricos y de mercado de Nyan Meme Coin (NYAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 905 días, desde el día 07-05-2023.