Cap Mercado $4.06T
-3.08%
Volumen 24h $323.31B
-5.19%
BTC % 55.37%
0.43%
ETH % 11.85%
-2.61%
Monedas
33.551
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Nyan Meme Coin (NYAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0000000045544417543711 | $0.0000000044880661506005 | $0.0000000045544417543711 | $0.0000000044880661506005 | - | - |
| Oct-26 2025 | $0.0000000044880661506005 | $0.0000000039519774349561 | $0.0000000044880661506005 | $0.0000000039519774349561 | $2,042 | - |
| Oct-25 2025 | $0.0000000039519774349561 | $0.0000000039519774349561 | $0.0000000039519774349561 | $0.0000000039519774349561 | - | - |
| Oct-24 2025 | $0.0000000039519774349561 | $0.0000000039519774349561 | $0.0000000039519774349561 | $0.0000000039519774349561 | - | - |
| Oct-23 2025 | $0.0000000039519774349561 | $0.0000000039519774349561 | $0.0000000039519774349561 | $0.0000000039519774349561 | - | - |
| Oct-22 2025 | $0.0000000039519774349561 | $0.0000000039519774349561 | $0.0000000041112851482803 | $0.0000000041112851482803 | - | - |
| Oct-21 2025 | $0.0000000041112851482803 | $0.0000000041112851482803 | $0.0000000041112851482803 | $0.0000000041112851482803 | - | - |
| Oct-20 2025 | $0.0000000041671557492795 | $0.0000000040470774535345 | $0.000000004245281284869 | $0.0000000040917651348196 | - | - |
| Oct-19 2025 | $0.0000000040917651348196 | $0.0000000039128912334407 | $0.0000000040917651348196 | $0.0000000039128912334407 | - | - |
| Oct-18 2025 | $0.0000000039128912334407 | $0.0000000039128912334407 | $0.0000000039128912334407 | $0.0000000039128912334407 | - | - |
| Oct-17 2025 | $0.000000003780499601313899 | $0.000000003780499601313899 | $0.000000004126562820184499 | $0.000000004126562820184499 | - | - |
| Oct-16 2025 | $0.000000004126562820184499 | $0.000000004126562820184499 | $0.0000000043596054437972 | $0.0000000043596054437972 | - | - |
| Oct-15 2025 | $0.0000000043596054437972 | $0.0000000043596054437972 | $0.0000000043596054437972 | $0.0000000043596054437972 | - | - |
| Oct-14 2025 | $0.0000000043596054437972 | $0.0000000043596054437972 | $0.0000000043596054437972 | $0.0000000043596054437972 | - | - |
| Oct-13 2025 | $0.0000000043596054437972 | $0.0000000039290215370185 | $0.0000000043596054437972 | $0.0000000039290215370185 | $395 | - |