Cap Mercado $4.50T
0.9%
Volumen 24h $376.39B
33.61%
BTC % 54.71%
0.27%
ETH % 12.11%
-0.16%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Nyan Meme Coin (NYAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000000048388060200082 | $0.0000000048388060200082 | $0.0000000049115615829753 | $0.0000000049115615829753 | - | - |
| Oct-03 2025 | $0.0000000049115615829753 | $0.0000000046987976272288 | $0.0000000049345738199217 | $0.0000000046987976272288 | - | - |
| Oct-02 2025 | $0.0000000046987976272288 | $0.0000000046987976272288 | $0.0000000046987976272288 | $0.0000000046987976272288 | - | - |
| Oct-01 2025 | $0.0000000046987976272288 | $0.000000004396431549757 | $0.0000000046987976272288 | $0.000000004396431549757 | - | - |
| Sep-30 2025 | $0.000000004396431549757 | $0.000000004396431549757 | $0.000000004396431549757 | $0.000000004396431549757 | - | - |
| Sep-29 2025 | $0.000000004396431549757 | $0.000000004396431549757 | $0.000000004396431549757 | $0.000000004396431549757 | - | - |
| Sep-28 2025 | $0.000000004396431549757 | $0.0000000043728292343197 | $0.000000004396431549757 | $0.0000000043728292343197 | - | - |
| Sep-27 2025 | $0.000000004397391741716699 | $0.000000004397391741716699 | $0.000000004485148798254599 | $0.000000004485148798254599 | - | - |
| Sep-26 2025 | $0.000000004485148798254599 | $0.000000004485148798254599 | $0.000000004485148798254599 | $0.000000004485148798254599 | - | - |
| Sep-25 2025 | $0.000000004485148798254599 | $0.000000004485148798254599 | $0.0000000048171651033673 | $0.0000000048171651033673 | - | - |
| Sep-24 2025 | $0.0000000048171651033673 | $0.0000000048171651033673 | $0.0000000049302247818205 | $0.0000000049302247818205 | - | - |
| Sep-23 2025 | $0.0000000049302247818205 | $0.0000000049228210036827 | $0.0000000050530934956175 | $0.0000000049228210036827 | - | - |
| Sep-22 2025 | $0.0000000049228210036827 | $0.0000000049228210036827 | $0.0000000053059851747207 | $0.0000000053059851747207 | - | - |
| Sep-21 2025 | $0.0000000053059851747207 | $0.0000000053059851747207 | $0.0000000053059851747207 | $0.0000000053059851747207 | - | - |
| Sep-20 2025 | $0.0000000053059851747207 | $0.0000000053059851747207 | $0.000000005353031124322 | $0.000000005353031124322 | - | - |