Cap Mercado $2.30T
-4.34%
Volumen 24h $166.87B
-10.72%
BTC % 51.97%
0.34%
ETH % 15.2%
0.32%
Monedas
28.372
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-02 2024 | $0.000000007948652894509 | $0.000000007948652894509 | $0.0000000083887815515621 | $0.0000000083887815515621 | $870 | - |
Aug-01 2024 | $0.0000000083887815515621 | $0.0000000083887815515621 | $0.0000000084331922660847 | $0.0000000084331922660847 | $731 | - |
Jul-31 2024 | $0.0000000084331922660847 | $0.0000000084331922660847 | $0.0000000085921506129891 | $0.0000000085805550401021 | $761 | - |
Jul-30 2024 | $0.0000000085805550401021 | $0.000000008417721666705499 | $0.0000000085805550401021 | $0.000000008417721666705499 | $599 | - |
Jul-29 2024 | $0.000000008417721666705499 | $0.000000008127327339891901 | $0.000000008548552441244 | $0.000000008127327339891901 | $378 | - |
Jul-28 2024 | $0.000000008127327339891901 | $0.000000008127327339891901 | $0.000000008465717752849299 | $0.000000008465717752849299 | $1,264 | - |
Jul-27 2024 | $0.000000008465717752849299 | $0.000000008465717752849299 | $0.0000000096066938569204 | $0.0000000096066938569204 | $8,632 | - |
Jul-26 2024 | $0.0000000094288797241043 | $0.0000000078685862576607 | $0.0000000094288797241043 | $0.000000008602295458504101 | $9,680 | - |
Jul-25 2024 | $0.000000008602295458504101 | $0.000000008602295458504101 | $0.000000008602295458504101 | $0.000000008602295458504101 | - | - |
Jul-24 2024 | $0.000000008602295458504101 | $0.000000008602295458504101 | $0.0000000106 | $0.0000000106 | $13,125 | - |
Jul-23 2024 | $0.0000000106 | $0.0000000105 | $0.0000000106 | $0.0000000106 | $406 | - |
Jul-22 2024 | $0.0000000106 | $0.0000000104 | $0.0000000107 | $0.0000000107 | $1,503 | - |
Jul-21 2024 | $0.0000000106 | $0.0000000106 | $0.0000000134 | $0.0000000118 | $28,476 | - |
Jul-20 2024 | $0.0000000118 | $0.0000000118 | $0.0000000119 | $0.0000000119 | $479 | - |
Jul-19 2024 | $0.0000000119 | $0.0000000119 | $0.0000000122 | $0.0000000122 | $1,344 | - |