Cap Mercado $2.06T
0.43%
Volumen 24h $77.91B
-55.64%
BTC % 52.2%
-0.09%
ETH % 13.32%
-0.45%
Monedas
28.701
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Nyan Meme Coin (NYAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.000000008208044223934401 | $0.000000008006711576269299 | $0.000000008208044223934401 | $0.000000008135259600503 | $1,809 | - |
| Sep-06 2024 | $0.000000008135259600503 | $0.000000008135259600503 | $0.000000008234726609938201 | $0.000000008234726609938201 | $469 | - |
| Sep-05 2024 | $0.000000008234726609938201 | $0.000000008063547282379299 | $0.000000008234726609938201 | $0.000000008063547282379299 | $480 | - |
| Sep-04 2024 | $0.000000008063547282379299 | $0.000000008063547282379299 | $0.000000008422745256936299 | $0.000000008422745256936299 | $172 | - |
| Sep-03 2024 | $0.000000008422745256936299 | $0.000000008422745256936299 | $0.000000008720907685198301 | $0.0000000087142040879977 | $2,599 | - |
| Sep-02 2024 | $0.0000000087142040879977 | $0.000000008277930370416401 | $0.0000000087142040879977 | $0.000000008277930370416401 | $505 | - |
| Sep-01 2024 | $0.000000008277930370416401 | $0.000000008277930370416401 | $0.000000008998812778823601 | $0.000000008998812778823601 | $3,068 | - |
| Aug-31 2024 | $0.000000008998812778823601 | $0.000000008998812778823601 | $0.0000000099839888599448 | $0.0000000099839888599448 | $5,421 | - |
| Aug-30 2024 | $0.0000000099839888599448 | $0.0000000095207032300162 | $0.00000001 | $0.0000000095207032300162 | $6,219 | - |
| Aug-29 2024 | $0.0000000095207032300162 | $0.000000008804023934954399 | $0.0000000095207032300162 | $0.000000008804023934954399 | $4,844 | - |
| Aug-28 2024 | $0.000000008756057102405 | $0.000000008274718687485499 | $0.000000008756057102405 | $0.000000008380382184860499 | $1,101 | - |
| Aug-27 2024 | $0.000000008380382184860499 | $0.000000008380382184860499 | $0.000000009957823619182101 | $0.000000009957823619182101 | $3,431 | - |
| Aug-26 2024 | $0.000000009957823619182101 | $0.000000009957823619182101 | $0.0000000125 | $0.0000000125 | $12,325 | - |
| Aug-25 2024 | $0.0000000125 | $0.0000000125 | $0.0000000127 | $0.0000000127 | $1,031 | - |
| Aug-24 2024 | $0.0000000127 | $0.000000008494301569293501 | $0.0000000127 | $0.000000008494301569293501 | $22,424 | - |