Cap Mercado $3.28T
-1.75%
Volumen 24h $272.01B
25.67%
BTC % 61.2%
0.19%
ETH % 8.2%
-0.73%
Monedas
32.211
Exchanges
885
Ultima actualización
54 Segundos atrás
Precios Históricos de NUTGAIN (NUTGV2), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00009998 | $0.00009996 | $0.00010004 | $0.00009998 | - | - |
| Jun-21 2025 | $0.0001 | $0.00009994 | $0.00010001 | $0.00009999 | - | - |
| Jun-20 2025 | $0.00009997 | $0.00009994 | $0.00010003 | $0.0001 | - | - |
| Jun-19 2025 | $0.00009999 | $0.00009995 | $0.00010001 | $0.00010001 | - | - |
| Jun-18 2025 | $0.0001 | $0.00009996 | $0.00010003 | $0.00009998 | - | - |
| Jun-17 2025 | $0.00009998 | $0.00009996 | $0.00010004 | $0.00010002 | - | - |
| Jun-16 2025 | $0.00010004 | $0.00009995 | $0.00010004 | $0.00009997 | - | - |
| Jun-15 2025 | $0.00009997 | $0.00009996 | $0.00010003 | $0.00009998 | - | - |
| Jun-14 2025 | $0.00010001 | $0.00009998 | $0.00010005 | $0.00009999 | - | - |
| Jun-13 2025 | $0.00009999 | $0.00009996 | $0.00010004 | $0.00009999 | - | - |
| Jun-12 2025 | $0.00009998 | $0.00009993 | $0.00010002 | $0.00009993 | - | - |
| Jun-11 2025 | $0.00009998 | $0.00009994 | $0.00009999 | $0.00009995 | - | - |
| Jun-10 2025 | $0.00009996 | $0.00009995 | $0.0001 | $0.00009998 | - | - |
| Jun-09 2025 | $0.00009999 | $0.00009999 | $0.00010006 | $0.00010002 | - | - |
| Jun-08 2025 | $0.00010003 | $0.00009999 | $0.00010004 | $0.00010002 | - | - |