Cap Mercado $2.29T
-1.85%
Volumen 24h $193.05B
9.49%
BTC % 53.13%
0.65%
ETH % 12.79%
-1.32%
Monedas
28.969
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.00009994 | $0.0000999 | $0.00010004 | $0.00009993 | - | - |
Sep-30 2024 | $0.00009996 | $0.00009991 | $0.00010001 | $0.00009995 | - | - |
Sep-29 2024 | $0.0001 | $0.00009996 | $0.00010001 | $0.00009999 | - | - |
Sep-28 2024 | $0.00009999 | $0.00009995 | $0.00010002 | $0.00009997 | - | - |
Sep-27 2024 | $0.00009999 | $0.00009995 | $0.00010002 | $0.00010002 | - | - |
Sep-26 2024 | $0.00009997 | $0.00009993 | $0.0001 | $0.00009994 | - | - |
Sep-25 2024 | $0.00009994 | $0.00009994 | $0.00009999 | $0.00009998 | - | - |
Sep-24 2024 | $0.00009996 | $0.00009993 | $0.00009999 | $0.00009998 | - | - |
Sep-23 2024 | $0.00010002 | $0.00009993 | $0.00010002 | $0.0001 | - | - |
Sep-22 2024 | $0.00009998 | $0.00009996 | $0.00010004 | $0.00010001 | - | - |
Sep-21 2024 | $0.00009999 | $0.00009995 | $0.00010002 | $0.00009995 | - | - |
Sep-20 2024 | $0.00009997 | $0.00009993 | $0.00010001 | $0.00009998 | - | - |
Sep-19 2024 | $0.00009998 | $0.00009996 | $0.00010004 | $0.00010004 | - | - |
Sep-18 2024 | $0.00009998 | $0.00009994 | $0.00010001 | $0.00009997 | - | - |
Sep-17 2024 | $0.00009998 | $0.00009994 | $0.00010001 | $0.00009994 | - | - |