Cap Mercado $2.41T
-0.41%
Volumen 24h $113.29B
-52.44%
BTC % 52.52%
0.26%
ETH % 13.8%
0.65%
Monedas
28.578
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $0.00010002 | $0.00009999 | $0.00010007 | $0.00010004 | - | - |
Aug-23 2024 | $0.00010004 | $0.00009995 | $0.00010004 | $0.00009996 | - | - |
Aug-22 2024 | $0.00009998 | $0.00009996 | $0.00010002 | $0.00009996 | - | - |
Aug-21 2024 | $0.00009997 | $0.00009995 | $0.00010002 | $0.00009997 | - | - |
Aug-20 2024 | $0.0001 | $0.00009995 | $0.00010007 | $0.00009998 | - | - |
Aug-19 2024 | $0.00010002 | $0.00009996 | $0.00010005 | $0.00010005 | - | - |
Aug-18 2024 | $0.0001 | $0.00009995 | $0.00010005 | $0.00009997 | - | - |
Aug-17 2024 | $0.00009997 | $0.00009996 | $0.00010005 | $0.00009997 | - | - |
Aug-16 2024 | $0.00010001 | $0.00009995 | $0.00010003 | $0.00009995 | - | - |
Aug-15 2024 | $0.0001 | $0.00009996 | $0.00010003 | $0.00009997 | - | - |
Aug-14 2024 | $0.00009998 | $0.00009996 | $0.00010013 | $0.0001 | - | - |
Aug-13 2024 | $0.0001 | $0.00009997 | $0.00010005 | $0.00009997 | - | - |
Aug-12 2024 | $0.00009999 | $0.00009994 | $0.00010006 | $0.00009994 | - | - |
Aug-11 2024 | $0.00010001 | $0.00009996 | $0.00010006 | $0.00009997 | - | - |
Aug-10 2024 | $0.00009998 | $0.00009996 | $0.00010005 | $0.00010002 | - | - |