Cap Mercado $2.29T
-2.53%
Volumen 24h $195.67B
16.28%
BTC % 53.11%
0.97%
ETH % 12.85%
-1.4%
Monedas
28.969
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Autenticación Requerida
Por favor, inicie sesión en su cuenta para explorar todos los directorios IPv4 e IPv6 sin limitaciones y obtener acceso completo a nuestros datos.
Precios Históricos de NUTGAIN (NUTGV2), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00009994 | $0.0000999 | $0.00010004 | $0.00009993 | - | - |
| Sep-30 2024 | $0.00009996 | $0.00009991 | $0.00010001 | $0.00009995 | - | - |
| Sep-29 2024 | $0.0001 | $0.00009996 | $0.00010001 | $0.00009999 | - | - |
| Sep-28 2024 | $0.00009999 | $0.00009995 | $0.00010002 | $0.00009997 | - | - |
| Sep-27 2024 | $0.00009999 | $0.00009995 | $0.00010002 | $0.00010002 | - | - |
| Sep-26 2024 | $0.00009997 | $0.00009993 | $0.0001 | $0.00009994 | - | - |
| Sep-25 2024 | $0.00009994 | $0.00009994 | $0.00009999 | $0.00009998 | - | - |
| Sep-24 2024 | $0.00009996 | $0.00009993 | $0.00009999 | $0.00009998 | - | - |
| Sep-23 2024 | $0.00010002 | $0.00009993 | $0.00010002 | $0.0001 | - | - |
| Sep-22 2024 | $0.00009998 | $0.00009996 | $0.00010004 | $0.00010001 | - | - |
| Sep-21 2024 | $0.00009999 | $0.00009995 | $0.00010002 | $0.00009995 | - | - |
| Sep-20 2024 | $0.00009997 | $0.00009993 | $0.00010001 | $0.00009998 | - | - |
| Sep-19 2024 | $0.00009998 | $0.00009996 | $0.00010004 | $0.00010004 | - | - |
| Sep-18 2024 | $0.00009998 | $0.00009994 | $0.00010001 | $0.00009997 | - | - |
| Sep-17 2024 | $0.00009998 | $0.00009994 | $0.00010001 | $0.00009994 | - | - |