Cap Mercado $2.61T
1.71%
Volumen 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de NUSA (NUSA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $10.39 | $10.14 | $10.39 | $10.14 | $3,184 | - |
| Jul-25 2024 | $10.14 | $10.07 | $10.48 | $10.48 | $3,510 | - |
| Jul-24 2024 | $10.48 | $10.46 | $10.50 | $10.46 | $323 | - |
| Jul-23 2024 | $10.46 | $10.31 | $10.58 | $10.58 | $3,143 | - |
| Jul-22 2024 | $10.58 | $10.54 | $10.83 | $10.83 | $1,942 | - |
| Jul-21 2024 | $10.78 | $10.61 | $10.78 | $10.61 | $3,966 | - |
| Jul-20 2024 | $10.61 | $10.49 | $10.64 | $10.64 | $298 | - |
| Jul-19 2024 | $10.64 | $10.15 | $10.64 | $10.26 | $536 | - |
| Jul-18 2024 | $10.26 | $10.16 | $10.26 | $10.16 | $173 | - |
| Jul-17 2024 | $10.21 | $10.15 | $10.40 | $10.26 | $214 | - |
| Jul-16 2024 | $10.26 | $10.18 | $10.48 | $10.48 | $94 | - |
| Jul-15 2024 | $10.00 | $9.887 | $10.01 | $9.887 | $2,188 | - |
| Jul-14 2024 | $9.715 | $9.631 | $9.723 | $9.631 | $167 | - |
| Jul-13 2024 | $9.631 | $9.569 | $9.641 | $9.633 | $1,127 | - |
| Jul-12 2024 | $9.633 | $9.406 | $9.633 | $9.563 | $350 | - |