Cap Mercado $4.06T
-1.98%
Volumen 24h $344.57B
-2.29%
BTC % 55.45%
0.43%
ETH % 11.83%
-2.02%
Monedas
33.551
+17
Exchanges
885
Ultima actualización
37 Segundos atrás
Precios Históricos de NUSA (NUSA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $11.74 | $10.83 | $11.74 | $10.83 | - | - |
| Oct-26 2025 | $10.83 | $10.68 | $11.31 | $10.78 | - | - |
| Oct-25 2025 | $10.78 | $10.66 | $11.61 | $10.85 | - | - |
| Oct-24 2025 | $10.85 | $10.85 | $11.61 | $10.94 | - | - |
| Oct-23 2025 | $10.94 | $10.21 | $10.94 | $10.23 | - | - |
| Oct-22 2025 | $10.50 | $10.39 | $10.83 | $10.83 | - | - |
| Oct-21 2025 | $10.83 | $10.54 | $11.41 | $11.41 | - | - |
| Oct-20 2025 | $11.41 | $10.97 | $11.41 | $11.12 | - | - |
| Oct-19 2025 | $11.12 | $10.55 | $11.12 | $10.88 | - | - |
| Oct-18 2025 | $10.55 | $10.55 | $10.88 | $10.68 | - | - |
| Oct-17 2025 | $10.68 | $10.20 | $11.62 | $11.62 | - | - |
| Oct-16 2025 | $11.62 | $11.45 | $11.88 | $11.45 | - | - |
| Oct-15 2025 | $11.45 | $11.45 | $12.38 | $12.38 | - | - |
| Oct-14 2025 | $12.38 | $12.04 | $12.84 | $12.84 | - | - |
| Oct-13 2025 | $12.84 | $12.84 | $13.46 | $13.18 | - | - |