Cap Mercado $3.30T
-2.9%
Volumen 24h $300.01B
1.22%
BTC % 54.45%
0.03%
ETH % 11.77%
-0.17%
Monedas
33.791
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de NUSA (NUSA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $9.059 | $8.931 | $9.276 | $9.081 | - | - |
| Dec-08 2025 | $9.081 | $8.898 | $9.081 | $8.898 | - | - |
| Dec-07 2025 | $8.898 | $8.508 | $8.998 | $8.756 | - | - |
| Dec-06 2025 | $8.756 | $8.513 | $8.756 | $8.668 | - | - |
| Dec-05 2025 | $8.668 | $8.618 | $8.841 | $8.826 | - | - |
| Dec-04 2025 | $8.826 | $8.810 | $9.043 | $9.019 | $139 | - |
| Dec-03 2025 | $8.966 | $8.658 | $8.966 | $8.658 | $684 | - |
| Dec-02 2025 | $8.658 | $8.152 | $8.658 | $8.152 | - | - |
| Dec-01 2025 | $8.121 | $7.935 | $8.706 | $8.706 | - | - |
| Nov-30 2025 | $8.706 | $8.411 | $8.949 | $8.486 | - | - |
| Nov-29 2025 | $8.413 | $8.412 | $9.009 | $8.672 | - | - |
| Nov-28 2025 | $8.726 | $8.599 | $8.733 | $8.623 | - | - |
| Nov-27 2025 | $8.623 | $8.121 | $8.679 | $8.121 | - | - |
| Nov-26 2025 | $8.121 | $8.108 | $8.593 | $8.592 | - | - |
| Nov-25 2025 | $8.592 | $7.922 | $8.608 | $7.988 | - | - |