Cap Mercado $4.12T
-1.04%
Volumen 24h $292.85B
-25.86%
BTC % 54.71%
0.09%
ETH % 12.56%
0%
Monedas
32.838
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de NUSA (NUSA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $8.467 | $8.467 | $8.675 | $8.675 | - | - |
| Aug-19 2025 | $8.675 | $8.675 | $8.730 | $8.730 | - | - |
| Aug-18 2025 | $8.761 | $8.657 | $8.767 | $8.767 | $1 | - |
| Aug-17 2025 | $8.767 | $8.524 | $8.860 | $8.524 | - | - |
| Aug-16 2025 | $8.524 | $8.524 | $8.683 | $8.683 | - | - |
| Aug-15 2025 | $8.683 | $8.683 | $8.886 | $8.886 | - | - |
| Aug-14 2025 | $8.886 | $8.824 | $8.886 | $8.866 | - | - |
| Aug-13 2025 | $8.866 | $8.553 | $8.866 | $8.553 | - | - |
| Aug-12 2025 | $8.553 | $8.282 | $8.553 | $8.320 | - | - |
| Aug-11 2025 | $8.320 | $8.277 | $8.520 | $8.297 | - | - |
| Aug-10 2025 | $8.297 | $8.179 | $8.300 | $8.179 | - | - |
| Aug-09 2025 | $8.179 | $8.179 | $8.179 | $8.179 | - | - |
| Aug-08 2025 | $8.179 | $8.049 | $8.179 | $8.049 | - | - |
| Aug-07 2025 | $8.049 | $7.768 | $8.049 | $7.768 | - | - |
| Aug-06 2025 | $7.768 | $7.768 | $7.806 | $7.806 | - | - |