Cap Mercado $3.99T
2.52%
Volumen 24h $377.01B
-35.56%
BTC % 59.31%
-0.79%
ETH % 9.55%
3.35%
Monedas
32.442
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de NUSA (NUSA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $7.510 | $7.366 | $7.927 | $7.927 | - | - |
| Jul-14 2025 | $8.077 | $7.945 | $8.090 | $7.945 | - | - |
| Jul-13 2025 | $7.945 | $7.869 | $7.945 | $7.869 | - | - |
| Jul-12 2025 | $7.869 | $7.869 | $7.978 | $7.920 | - | - |
| Jul-11 2025 | $7.920 | $7.911 | $7.925 | $7.911 | - | - |
| Jul-10 2025 | $7.911 | $7.650 | $7.911 | $7.650 | $322 | - |
| Jul-09 2025 | $7.650 | $7.602 | $7.654 | $7.602 | - | - |
| Jul-08 2025 | $7.602 | $7.602 | $7.664 | $7.664 | - | - |
| Jul-07 2025 | $7.664 | $7.594 | $7.664 | $7.594 | - | - |
| Jul-06 2025 | $7.594 | $7.570 | $7.594 | $7.570 | - | - |
| Jul-05 2025 | $7.570 | $7.545 | $7.580 | $7.545 | - | - |
| Jul-04 2025 | $7.545 | $7.545 | $7.631 | $7.626 | - | - |
| Jul-03 2025 | $7.626 | $7.626 | $7.661 | $7.661 | - | - |
| Jul-02 2025 | $7.661 | $7.600 | $7.661 | $7.600 | - | - |
| Jul-01 2025 | $7.600 | $7.549 | $7.600 | $7.549 | - | - |