Cap Mercado $3.47T
1.04%
Volumen 24h $128.28B
-65.76%
BTC % 54.8%
-0.29%
ETH % 11.51%
0.34%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de NuCypher (NU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.032436 | $0.031777 | $0.032616 | $0.031777 | $451 | - |
| Jan-15 2026 | $0.031777 | $0.031731 | $0.032864 | $0.032864 | - | - |
| Jan-14 2026 | $0.033243 | $0.032938 | $0.033677 | $0.033677 | - | - |
| Jan-13 2026 | $0.033677 | $0.030832 | $0.033677 | $0.030832 | $1,038 | - |
| Jan-12 2026 | $0.031152 | $0.030573 | $0.031152 | $0.030729 | - | - |
| Jan-11 2026 | $0.030729 | $0.030729 | $0.031523 | $0.031523 | $567 | - |
| Jan-10 2026 | $0.031586 | $0.031554 | $0.034079 | $0.031554 | - | - |
| Jan-09 2026 | $0.031554 | $0.031147 | $0.032015 | $0.031173 | $1,929 | - |
| Jan-08 2026 | $0.030941 | $0.030941 | $0.032191 | $0.03129 | - | - |
| Jan-07 2026 | $0.03129 | $0.030498 | $0.034973 | $0.030562 | $7,594 | - |
| Jan-06 2026 | $0.030562 | $0.030236 | $0.031149 | $0.030236 | $1,497 | - |
| Jan-05 2026 | $0.030119 | $0.029357 | $0.030119 | $0.029558 | - | - |
| Jan-04 2026 | $0.029558 | $0.028994 | $0.029686 | $0.028994 | $213 | - |
| Jan-03 2026 | $0.028994 | $0.028684 | $0.029008 | $0.029008 | - | - |
| Jan-02 2026 | $0.029008 | $0.028222 | $0.029161 | $0.028222 | - | - |