Cap Mercado $2.37T
-6.3%
Volumen 24h $201.48B
0.27%
BTC % 53.6%
-0.26%
ETH % 9.44%
-3.6%
Monedas
34.284
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de NuCypher (NU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.021087 | $0.021087 | $0.021712 | $0.021712 | - | - |
| Feb-26 2026 | $0.021712 | $0.020765 | $0.02182 | $0.021464 | - | - |
| Feb-25 2026 | $0.021464 | $0.020912 | $0.021948 | $0.020912 | - | - |
| Feb-24 2026 | $0.02099 | $0.020192 | $0.021266 | $0.020401 | $1,424 | - |
| Feb-23 2026 | $0.020401 | $0.020401 | $0.022243 | $0.022243 | - | - |
| Feb-22 2026 | $0.022243 | $0.022171 | $0.023382 | $0.023382 | - | - |
| Feb-21 2026 | $0.023382 | $0.02322 | $0.023403 | $0.02322 | - | - |
| Feb-20 2026 | $0.02322 | $0.022728 | $0.02322 | $0.022728 | - | - |
| Feb-19 2026 | $0.022547 | $0.022547 | $0.023376 | $0.023376 | $495 | - |
| Feb-18 2026 | $0.023257 | $0.023257 | $0.024409 | $0.024128 | $59 | - |
| Feb-17 2026 | $0.024128 | $0.024084 | $0.024157 | $0.024084 | - | - |
| Feb-16 2026 | $0.024084 | $0.023642 | $0.024084 | $0.023642 | - | - |
| Feb-15 2026 | $0.023221 | $0.023173 | $0.024937 | $0.024937 | - | - |
| Feb-14 2026 | $0.024937 | $0.024357 | $0.024937 | $0.02438 | - | - |
| Feb-13 2026 | $0.02438 | $0.023374 | $0.02438 | $0.023374 | $224 | - |