Cap Mercado $2.59T
0.06%
Volumen 24h $280.98B
BTC % 53.54%
-1.81%
ETH % 9.76%
1.63%
Monedas
34.202
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de NuCypher (NU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.022981 | $0.021354 | $0.023745 | $0.023745 | - | - |
| Feb-05 2026 | $0.023745 | $0.023745 | $0.024533 | $0.024533 | - | - |
| Feb-04 2026 | $0.024533 | $0.024533 | $0.026295 | $0.026171 | - | - |
| Feb-03 2026 | $0.026171 | $0.025729 | $0.026696 | $0.026015 | - | - |
| Feb-02 2026 | $0.025673 | $0.024211 | $0.025777 | $0.024693 | - | - |
| Feb-01 2026 | $0.024693 | $0.024592 | $0.026562 | $0.024592 | - | - |
| Jan-31 2026 | $0.024592 | $0.024592 | $0.026922 | $0.026179 | - | - |
| Jan-30 2026 | $0.026179 | $0.026179 | $0.02716 | $0.02716 | $411 | - |
| Jan-29 2026 | $0.026988 | $0.026988 | $0.029189 | $0.029189 | - | - |
| Jan-28 2026 | $0.029189 | $0.029189 | $0.029912 | $0.029912 | - | - |
| Jan-27 2026 | $0.029912 | $0.029543 | $0.02993 | $0.029755 | $562 | - |
| Jan-26 2026 | $0.029133 | $0.028807 | $0.029462 | $0.029027 | - | - |
| Jan-25 2026 | $0.029027 | $0.029027 | $0.030065 | $0.030065 | - | - |
| Jan-24 2026 | $0.030065 | $0.030065 | $0.030083 | $0.030083 | - | - |
| Jan-23 2026 | $0.030083 | $0.029725 | $0.03055 | $0.029924 | $282 | - |