Cap Mercado $4.06T -3.03%
Volumen 24h $329.47B -3.22%
BTC % 55.45% 0.57%
ETH % 11.84% -2.7%
Monedas 33.551 +17
Exchanges 885
Ultima actualización 22 Segundos atrás
NuCypher NU

Precios Históricos de NuCypher (NU), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-27 2025 $0.042422 $0.041916 $0.043124 $0.043124 - -
Oct-26 2025 $0.043124 $0.041626 $0.043124 $0.041779 $1,011 -
Oct-25 2025 $0.041958 $0.041514 $0.041958 $0.041514 - -
Oct-24 2025 $0.041514 $0.041178 $0.041793 $0.041222 - -
Oct-23 2025 $0.041222 $0.040205 $0.041395 $0.040205 - -
Oct-22 2025 $0.040205 $0.040123 $0.042205 $0.041306 - -
Oct-21 2025 $0.041912 $0.03905 $0.043035 $0.040852 $7,958 -
Oct-20 2025 $0.040852 $0.039966 $0.041979 $0.040287 - -
Oct-19 2025 $0.040287 $0.038956 $0.040287 $0.038956 - -
Oct-18 2025 $0.038956 $0.038956 $0.039152 $0.039152 - -
Oct-17 2025 $0.039152 $0.039152 $0.040745 $0.040464 - -
Oct-16 2025 $0.040464 $0.040231 $0.042645 $0.041855 - -
Oct-15 2025 $0.041855 $0.041855 $0.043395 $0.043395 - -
Oct-14 2025 $0.043395 $0.042613 $0.044534 $0.044534 $4,815 -
Oct-13 2025 $0.044534 $0.041557 $0.044534 $0.043399 $2,055 -

Análisis de precios históricos y de mercado de NuCypher (NU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1838 días, desde el día 16-10-2020.