Cap Mercado $4.22T
1.78%
Volumen 24h $322.35B
1.2%
BTC % 53.74%
0.42%
ETH % 12.41%
-0.8%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de NuCypher (NU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.052701 | $0.052499 | $0.053807 | $0.05263 | - | - |
| Sep-08 2025 | $0.05263 | $0.051608 | $0.052801 | $0.051911 | - | - |
| Sep-07 2025 | $0.051588 | $0.05118 | $0.051717 | $0.051196 | - | - |
| Sep-06 2025 | $0.051015 | $0.05095 | $0.051648 | $0.051623 | $602 | - |
| Sep-05 2025 | $0.051623 | $0.050722 | $0.051847 | $0.051157 | - | - |
| Sep-04 2025 | $0.051157 | $0.050947 | $0.053239 | $0.053239 | - | - |
| Sep-03 2025 | $0.053239 | $0.051884 | $0.053239 | $0.051955 | - | - |
| Sep-02 2025 | $0.051955 | $0.051178 | $0.052157 | $0.051581 | - | - |
| Sep-01 2025 | $0.051581 | $0.051581 | $0.05243 | $0.05243 | - | - |
| Aug-31 2025 | $0.052668 | $0.052405 | $0.053666 | $0.052405 | - | - |
| Aug-30 2025 | $0.052405 | $0.051919 | $0.052924 | $0.051919 | $672 | - |
| Aug-29 2025 | $0.051919 | $0.051869 | $0.053461 | $0.053412 | - | - |
| Aug-28 2025 | $0.053412 | $0.052147 | $0.053627 | $0.052147 | $3,194 | - |
| Aug-27 2025 | $0.052147 | $0.052147 | $0.053167 | $0.053167 | $990 | - |
| Aug-26 2025 | $0.053167 | $0.050519 | $0.053167 | $0.050519 | - | - |