Cap Mercado $2.59T
0.61%
Volumen 24h $178.51B
-24.05%
BTC % 54.02%
-0.03%
ETH % 9.91%
-0.1%
Monedas
34.359
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de NuCypher (NU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.021228 | $0.020983 | $0.021257 | $0.021257 | - | - |
| Mar-18 2026 | $0.021257 | $0.021257 | $0.043211 | $0.023002 | - | - |
| Mar-17 2026 | $0.023002 | $0.022226 | $0.023057 | $0.022226 | - | - |
| Mar-16 2026 | $0.022226 | $0.02165 | $0.022294 | $0.021694 | - | - |
| Mar-15 2026 | $0.021694 | $0.020907 | $0.021694 | $0.020907 | $198 | - |
| Mar-14 2026 | $0.020907 | $0.020907 | $0.02151 | $0.02151 | - | - |
| Mar-13 2026 | $0.02151 | $0.02151 | $0.022193 | $0.021611 | - | - |
| Mar-12 2026 | $0.021611 | $0.021288 | $0.021993 | $0.021993 | $139 | - |
| Mar-11 2026 | $0.021993 | $0.021092 | $0.0225 | $0.022048 | - | - |
| Mar-10 2026 | $0.021283 | $0.021283 | $0.021816 | $0.021485 | - | - |
| Mar-09 2026 | $0.021485 | $0.021038 | $0.021756 | $0.021505 | - | - |
| Mar-08 2026 | $0.021505 | $0.020972 | $0.022065 | $0.020972 | - | - |
| Mar-07 2026 | $0.020972 | $0.020972 | $0.021845 | $0.021267 | - | - |
| Mar-06 2026 | $0.021151 | $0.020835 | $0.022494 | $0.020835 | $2,335 | - |
| Mar-05 2026 | $0.021205 | $0.021025 | $0.021733 | $0.021733 | - | - |