Cap Mercado $3.19T
0.53%
Volumen 24h $95.66B
-55.07%
BTC % 54.98%
-0.21%
ETH % 11.12%
-0.27%
Monedas
33.868
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de NuCypher (NU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.028395 | $0.027832 | $0.02842 | $0.02842 | - | - |
| Dec-26 2025 | $0.02842 | $0.028082 | $0.02842 | $0.028088 | - | - |
| Dec-25 2025 | $0.028331 | $0.028331 | $0.028768 | $0.028378 | $505 | - |
| Dec-24 2025 | $0.028378 | $0.0283 | $0.028589 | $0.028589 | - | - |
| Dec-23 2025 | $0.028589 | $0.028589 | $0.029055 | $0.029055 | - | - |
| Dec-22 2025 | $0.029055 | $0.029055 | $0.02963 | $0.029335 | - | - |
| Dec-21 2025 | $0.029335 | $0.029335 | $0.030293 | $0.030235 | - | - |
| Dec-20 2025 | $0.030235 | $0.029885 | $0.030562 | $0.029885 | - | - |
| Dec-19 2025 | $0.02954 | $0.028015 | $0.02954 | $0.028015 | $211 | - |
| Dec-18 2025 | $0.02782 | $0.02782 | $0.030421 | $0.030421 | $3,061 | - |
| Dec-17 2025 | $0.030421 | $0.030109 | $0.030593 | $0.030503 | - | - |
| Dec-16 2025 | $0.030212 | $0.030212 | $0.031152 | $0.031152 | $2,598 | - |
| Dec-15 2025 | $0.031152 | $0.031152 | $0.033549 | $0.033311 | - | - |
| Dec-14 2025 | $0.033311 | $0.033311 | $0.03439 | $0.034298 | - | - |
| Dec-13 2025 | $0.034298 | $0.034298 | $0.035052 | $0.034681 | - | - |