Cap Mercado $3.32T
1.52%
Volumen 24h $226.26B
31.04%
BTC % 54.77%
0.38%
ETH % 11.31%
0.61%
Monedas
33.768
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de NuCypher (NU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.035371 | $0.035371 | $0.03621 | $0.036204 | $852 | - |
| Dec-06 2025 | $0.036204 | $0.035807 | $0.036204 | $0.035981 | - | - |
| Dec-05 2025 | $0.035981 | $0.035569 | $0.036398 | $0.036167 | $701 | - |
| Dec-04 2025 | $0.036167 | $0.035787 | $0.037205 | $0.036931 | - | - |
| Dec-03 2025 | $0.036931 | $0.036131 | $0.036931 | $0.036131 | $673 | - |
| Dec-02 2025 | $0.036131 | $0.035042 | $0.036697 | $0.035114 | - | - |
| Dec-01 2025 | $0.035114 | $0.035114 | $0.036206 | $0.036206 | - | - |
| Nov-30 2025 | $0.036847 | $0.036718 | $0.037242 | $0.036718 | - | - |
| Nov-29 2025 | $0.036718 | $0.036718 | $0.03739 | $0.037261 | - | - |
| Nov-28 2025 | $0.037261 | $0.037261 | $0.038091 | $0.037928 | $327 | - |
| Nov-27 2025 | $0.037928 | $0.037542 | $0.038 | $0.037954 | $538 | - |
| Nov-26 2025 | $0.037954 | $0.036412 | $0.037954 | $0.037721 | - | - |
| Nov-25 2025 | $0.036649 | $0.036649 | $0.037813 | $0.037813 | - | - |
| Nov-24 2025 | $0.037813 | $0.036499 | $0.037813 | $0.036742 | - | - |
| Nov-23 2025 | $0.036958 | $0.036822 | $0.037566 | $0.036822 | - | - |