Cap Mercado Bs.85.10T
4.12%
Volumen 24h Bs.6.28T
-14.59%
BTC % 49.97%
0.08%
ETH % 15.39%
-1.75%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-01 2024 | Bs.0.630488 | Bs.0.592252 | Bs.0.651961 | Bs.0.650083 | Bs.1,150,848 | - |
Apr-30 2024 | Bs.0.632962 | Bs.0.624234 | Bs.0.684732 | Bs.0.667284 | Bs.575,211 | - |
Apr-29 2024 | Bs.0.667386 | Bs.0.612126 | Bs.0.701108 | Bs.0.634252 | Bs.2,059,570 | - |
Apr-28 2024 | Bs.0.634342 | Bs.0.557353 | Bs.0.709965 | Bs.0.700765 | Bs.3,032,275 | - |
Apr-27 2024 | Bs.0.692312 | Bs.0.68891 | Bs.0.775636 | Bs.0.763847 | Bs.1,221,269 | - |
Apr-26 2024 | Bs.0.759814 | Bs.0.743372 | Bs.0.870481 | Bs.0.743372 | Bs.1,341,832 | - |
Apr-25 2024 | Bs.0.746878 | Bs.0.631047 | Bs.0.761258 | Bs.0.739135 | Bs.9,633,790 | - |
Apr-24 2024 | Bs.0.73961 | Bs.0.733602 | Bs.0.78579 | Bs.0.748557 | Bs.20,024,922 | - |
Apr-23 2024 | Bs.0.782542 | Bs.0.759769 | Bs.0.871725 | Bs.0.767608 | Bs.19,781,243 | - |
Apr-22 2024 | Bs.0.756298 | Bs.0.750288 | Bs.0.836728 | Bs.0.803947 | Bs.17,563,861 | - |
Apr-21 2024 | Bs.0.884434 | Bs.0.73938 | Bs.0.884434 | Bs.0.817097 | Bs.20,972,834 | - |
Apr-20 2024 | Bs.0.857067 | Bs.0.825147 | Bs.0.956786 | Bs.0.888677 | Bs.19,638,350 | - |
Apr-19 2024 | Bs.0.88031 | Bs.0.827624 | Bs.1.0722 | Bs.1.0722 | Bs.27,015,642 | - |
Apr-18 2024 | Bs.1.0820 | Bs.0.968601 | Bs.1.4376 | Bs.1.3109 | Bs.48,829,644 | - |
Apr-17 2024 | Bs.1.2906 | Bs.1.0490 | Bs.1.4042 | Bs.1.0490 | Bs.31,869,797 | - |
Análisis de precios históricos y de mercado de Not Financial Advice (NFAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 469 días, desde el día 19-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.