Cap Mercado £1.87T
2.17%
Volumen 24h £113.14B
-47.88%
BTC % 49.91%
0.5%
ETH % 15.45%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2024 | £0.013784 | £0.012948 | £0.014254 | £0.014213 | £25,162 | - |
Apr-30 2024 | £0.013838 | £0.013647 | £0.01497 | £0.014589 | £12,576 | - |
Apr-29 2024 | £0.014591 | £0.013383 | £0.015328 | £0.013866 | £45,029 | - |
Apr-28 2024 | £0.013868 | £0.012185 | £0.015522 | £0.015321 | £66,296 | - |
Apr-27 2024 | £0.015136 | £0.015061 | £0.016958 | £0.0167 | £26,701 | - |
Apr-26 2024 | £0.016612 | £0.016252 | £0.019031 | £0.016252 | £29,337 | - |
Apr-25 2024 | £0.016329 | £0.013796 | £0.016643 | £0.01616 | £210,628 | - |
Apr-24 2024 | £0.01617 | £0.016039 | £0.01718 | £0.016366 | £437,814 | - |
Apr-23 2024 | £0.017109 | £0.016611 | £0.019058 | £0.016782 | £432,486 | - |
Apr-22 2024 | £0.016535 | £0.016403 | £0.018293 | £0.017577 | £384,007 | - |
Apr-21 2024 | £0.019336 | £0.016165 | £0.019336 | £0.017864 | £458,539 | - |
Apr-20 2024 | £0.018738 | £0.01804 | £0.020918 | £0.019429 | £429,362 | - |
Apr-19 2024 | £0.019246 | £0.018094 | £0.023443 | £0.023443 | £590,655 | - |
Apr-18 2024 | £0.023657 | £0.021176 | £0.031431 | £0.028662 | £1,067,585 | - |
Apr-17 2024 | £0.028218 | £0.022936 | £0.030702 | £0.022936 | £696,784 | - |
Análisis de precios históricos y de mercado de Not Financial Advice (NFAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 469 días, desde el día 20-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79643 GBP.