Cap Mercado $2.46T
1.04%
Volumen 24h $223.24B
10.78%
BTC % 51.47%
0.05%
ETH % 14.99%
-0.73%
Monedas
26.700
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.029704 | $0.026589 | $0.039465 | $0.035988 | $1,340,463 | - |
Apr-17 2024 | $0.035431 | $0.028798 | $0.03855 | $0.028798 | $874,884 | - |
Apr-16 2024 | $0.032326 | $0.014291 | $0.032326 | $0.014465 | $700,023 | - |
Apr-15 2024 | $0.014711 | $0.014536 | $0.018937 | $0.015569 | $405,633 | - |
Apr-14 2024 | $0.015322 | $0.012702 | $0.015899 | $0.014156 | $321,922 | - |
Apr-13 2024 | $0.013437 | $0.013437 | $0.018255 | $0.016523 | $382,915 | - |
Apr-12 2024 | $0.015243 | $0.013709 | $0.017808 | $0.017808 | $328,057 | - |
Apr-11 2024 | $0.018145 | $0.015544 | $0.018145 | $0.016618 | $693,849 | - |
Apr-10 2024 | $0.016632 | $0.016632 | $0.019708 | $0.019387 | $390,835 | - |
Apr-09 2024 | $0.019183 | $0.019183 | $0.021416 | $0.02128 | $488,961 | - |
Apr-08 2024 | $0.021797 | $0.020659 | $0.024207 | $0.021239 | $562,787 | - |
Apr-07 2024 | $0.021277 | $0.016439 | $0.021277 | $0.01951 | $498,773 | - |
Apr-06 2024 | $0.019586 | $0.015146 | $0.021158 | $0.018422 | $491,043 | - |
Apr-05 2024 | $0.018415 | $0.015571 | $0.018702 | $0.018682 | $385,980 | - |
Apr-04 2024 | $0.018681 | $0.018681 | $0.02112 | $0.02112 | $507,497 | - |