시가총액 $2.50T
2.14%
볼륨 24시간 $106.17B
-16.8%
BTC % 50.12%
-1.15%
ETH % 16.09%
3.29%
코인
26.864
+4
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.019005 | $0.018911 | $0.021292 | $0.020969 | $33,526 | - |
| Apr-26 2024 | $0.020858 | $0.020406 | $0.023896 | $0.020406 | $36,836 | - |
| Apr-25 2024 | $0.020503 | $0.017323 | $0.020897 | $0.02029 | $264,465 | - |
| Apr-24 2024 | $0.020303 | $0.020138 | $0.021571 | $0.020549 | $549,721 | - |
| Apr-23 2024 | $0.021482 | $0.020857 | $0.02393 | $0.021072 | $543,031 | - |
| Apr-22 2024 | $0.020761 | $0.020596 | $0.022969 | $0.022069 | $482,160 | - |
| Apr-21 2024 | $0.024279 | $0.020297 | $0.024279 | $0.02243 | $575,743 | - |
| Apr-20 2024 | $0.023528 | $0.022651 | $0.026265 | $0.024395 | $539,109 | - |
| Apr-19 2024 | $0.024166 | $0.022719 | $0.029435 | $0.029435 | $741,629 | - |
| Apr-18 2024 | $0.029704 | $0.026589 | $0.039465 | $0.035988 | $1,340,463 | - |
| Apr-17 2024 | $0.035431 | $0.028798 | $0.03855 | $0.028798 | $874,884 | - |
| Apr-16 2024 | $0.032326 | $0.014291 | $0.032326 | $0.014465 | $700,023 | - |
| Apr-15 2024 | $0.014711 | $0.014536 | $0.018937 | $0.015569 | $405,633 | - |
| Apr-14 2024 | $0.015322 | $0.012702 | $0.015899 | $0.014156 | $321,922 | - |
| Apr-13 2024 | $0.013437 | $0.013437 | $0.018255 | $0.016523 | $382,915 | - |