Рыночная кепка $2.30T
2.15%
Объем 24h $180.42B
-14.73%
BTC % 49.9%
-0.74%
ETH % 15.44%
-1.23%
Монеты
26.938
+30
Биржи
885
Последнее обновление
2 минут тому назад
Not Financial Advice (NFAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.017308 | $0.016258 | $0.017897 | $0.017845 | $31,593 | - |
| Apr-30 2024 | $0.017375 | $0.017136 | $0.018797 | $0.018318 | $15,791 | - |
| Apr-29 2024 | $0.01832 | $0.016803 | $0.019246 | $0.017411 | $56,539 | - |
| Apr-28 2024 | $0.017413 | $0.0153 | $0.019489 | $0.019237 | $83,242 | - |
| Apr-27 2024 | $0.019005 | $0.018911 | $0.021292 | $0.020969 | $33,526 | - |
| Apr-26 2024 | $0.020858 | $0.020406 | $0.023896 | $0.020406 | $36,836 | - |
| Apr-25 2024 | $0.020503 | $0.017323 | $0.020897 | $0.02029 | $264,465 | - |
| Apr-24 2024 | $0.020303 | $0.020138 | $0.021571 | $0.020549 | $549,721 | - |
| Apr-23 2024 | $0.021482 | $0.020857 | $0.02393 | $0.021072 | $543,031 | - |
| Apr-22 2024 | $0.020761 | $0.020596 | $0.022969 | $0.022069 | $482,160 | - |
| Apr-21 2024 | $0.024279 | $0.020297 | $0.024279 | $0.02243 | $575,743 | - |
| Apr-20 2024 | $0.023528 | $0.022651 | $0.026265 | $0.024395 | $539,109 | - |
| Apr-19 2024 | $0.024166 | $0.022719 | $0.029435 | $0.029435 | $741,629 | - |
| Apr-18 2024 | $0.029704 | $0.026589 | $0.039465 | $0.035988 | $1,340,463 | - |
| Apr-17 2024 | $0.035431 | $0.028798 | $0.03855 | $0.028798 | $874,884 | - |