Cap Mercado €2.19T
2.41%
Volumen 24h €132.84B
-49.02%
BTC % 49.98%
0.38%
ETH % 15.4%
-2.07%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.016125 | €0.015147 | €0.016674 | €0.016626 | €29,435 | - |
Apr-30 2024 | €0.016189 | €0.015965 | €0.017513 | €0.017066 | €14,712 | - |
Apr-29 2024 | €0.017069 | €0.015656 | €0.017931 | €0.016222 | €52,677 | - |
Apr-28 2024 | €0.016224 | €0.014255 | €0.018158 | €0.017923 | €77,555 | - |
Apr-27 2024 | €0.017706 | €0.017619 | €0.019838 | €0.019536 | €31,236 | - |
Apr-26 2024 | €0.019433 | €0.019012 | €0.022263 | €0.019012 | €34,320 | - |
Apr-25 2024 | €0.019102 | €0.01614 | €0.01947 | €0.018904 | €246,400 | - |
Apr-24 2024 | €0.018916 | €0.018763 | €0.020097 | €0.019145 | €512,169 | - |
Apr-23 2024 | €0.020014 | €0.019432 | €0.022295 | €0.019632 | €505,937 | - |
Apr-22 2024 | €0.019343 | €0.019189 | €0.0214 | €0.020562 | €449,224 | - |
Apr-21 2024 | €0.02262 | €0.01891 | €0.02262 | €0.020898 | €536,414 | - |
Apr-20 2024 | €0.02192 | €0.021104 | €0.024471 | €0.022729 | €502,282 | - |
Apr-19 2024 | €0.022515 | €0.021167 | €0.027424 | €0.027424 | €690,968 | - |
Apr-18 2024 | €0.027675 | €0.024773 | €0.036769 | €0.03353 | €1,248,896 | - |
Apr-17 2024 | €0.03301 | €0.026831 | €0.035916 | €0.026831 | €815,121 | - |
Análisis de precios históricos y de mercado de Not Financial Advice (NFAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 469 días, desde el día 20-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93169 EUR.