Cap Mercado €2.19T 2.41%
Volumen 24h €132.84B -49.02%
BTC % 49.98% 0.38%
ETH % 15.4% -2.07%
Monedas 26.944 +26
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-01 2024 €0.016125 €0.015147 €0.016674 €0.016626 €29,435 -
Apr-30 2024 €0.016189 €0.015965 €0.017513 €0.017066 €14,712 -
Apr-29 2024 €0.017069 €0.015656 €0.017931 €0.016222 €52,677 -
Apr-28 2024 €0.016224 €0.014255 €0.018158 €0.017923 €77,555 -
Apr-27 2024 €0.017706 €0.017619 €0.019838 €0.019536 €31,236 -
Apr-26 2024 €0.019433 €0.019012 €0.022263 €0.019012 €34,320 -
Apr-25 2024 €0.019102 €0.01614 €0.01947 €0.018904 €246,400 -
Apr-24 2024 €0.018916 €0.018763 €0.020097 €0.019145 €512,169 -
Apr-23 2024 €0.020014 €0.019432 €0.022295 €0.019632 €505,937 -
Apr-22 2024 €0.019343 €0.019189 €0.0214 €0.020562 €449,224 -
Apr-21 2024 €0.02262 €0.01891 €0.02262 €0.020898 €536,414 -
Apr-20 2024 €0.02192 €0.021104 €0.024471 €0.022729 €502,282 -
Apr-19 2024 €0.022515 €0.021167 €0.027424 €0.027424 €690,968 -
Apr-18 2024 €0.027675 €0.024773 €0.036769 €0.03353 €1,248,896 -
Apr-17 2024 €0.03301 €0.026831 €0.035916 €0.026831 €815,121 -

Análisis de precios históricos y de mercado de Not Financial Advice (NFAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 469 días, desde el día 20-01-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93169 EUR.