Cap Mercado NZ$3.90T
0.75%
Volumen 24h NZ$255.92B
-32.86%
BTC % 49.87%
-0.1%
ETH % 15.44%
-2.13%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$0.029036 | NZ$0.027275 | NZ$0.030025 | NZ$0.029938 | NZ$53,001 | - |
Apr-30 2024 | NZ$0.02915 | NZ$0.028748 | NZ$0.031534 | NZ$0.030731 | NZ$26,491 | - |
Apr-29 2024 | NZ$0.030735 | NZ$0.02819 | NZ$0.032288 | NZ$0.029209 | NZ$94,851 | - |
Apr-28 2024 | NZ$0.029214 | NZ$0.025668 | NZ$0.032696 | NZ$0.032273 | NZ$139,648 | - |
Apr-27 2024 | NZ$0.031883 | NZ$0.031727 | NZ$0.035721 | NZ$0.035178 | NZ$56,244 | - |
Apr-26 2024 | NZ$0.034992 | NZ$0.034235 | NZ$0.040089 | NZ$0.034235 | NZ$61,797 | - |
Apr-25 2024 | NZ$0.034396 | NZ$0.029062 | NZ$0.035059 | NZ$0.03404 | NZ$443,675 | - |
Apr-24 2024 | NZ$0.034062 | NZ$0.033785 | NZ$0.036188 | NZ$0.034474 | NZ$922,228 | - |
Apr-23 2024 | NZ$0.036039 | NZ$0.03499 | NZ$0.040146 | NZ$0.035351 | NZ$911,006 | - |
Apr-22 2024 | NZ$0.03483 | NZ$0.034553 | NZ$0.038534 | NZ$0.037025 | NZ$808,886 | - |
Apr-21 2024 | NZ$0.040731 | NZ$0.034051 | NZ$0.040731 | NZ$0.03763 | NZ$965,883 | - |
Apr-20 2024 | NZ$0.039471 | NZ$0.038001 | NZ$0.044063 | NZ$0.040927 | NZ$904,425 | - |
Apr-19 2024 | NZ$0.040541 | NZ$0.038115 | NZ$0.049381 | NZ$0.049381 | NZ$1,244,179 | - |
Apr-18 2024 | NZ$0.049833 | NZ$0.044608 | NZ$0.066208 | NZ$0.060376 | NZ$2,248,801 | - |
Apr-17 2024 | NZ$0.05944 | NZ$0.048313 | NZ$0.064672 | NZ$0.048313 | NZ$1,467,732 | - |
Análisis de precios históricos y de mercado de Not Financial Advice (NFAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 469 días, desde el día 19-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67763 NZD.