Cap Mercado MX$39.52T
0.75%
Volumen 24h MX$2.59T
-32.86%
BTC % 49.87%
-0.1%
ETH % 15.44%
-2.13%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$0.293932 | MX$0.276106 | MX$0.303942 | MX$0.303067 | MX$536,522 | - |
Apr-30 2024 | MX$0.295085 | MX$0.291016 | MX$0.31922 | MX$0.311086 | MX$268,162 | - |
Apr-29 2024 | MX$0.311134 | MX$0.285371 | MX$0.326854 | MX$0.295686 | MX$960,166 | - |
Apr-28 2024 | MX$0.295728 | MX$0.259836 | MX$0.330983 | MX$0.326695 | MX$1,413,639 | - |
Apr-27 2024 | MX$0.322754 | MX$0.321168 | MX$0.361599 | MX$0.356103 | MX$569,353 | - |
Apr-26 2024 | MX$0.354223 | MX$0.346558 | MX$0.405816 | MX$0.346558 | MX$625,559 | - |
Apr-25 2024 | MX$0.348192 | MX$0.294192 | MX$0.354896 | MX$0.344582 | MX$4,491,249 | - |
Apr-24 2024 | MX$0.344804 | MX$0.342003 | MX$0.366333 | MX$0.348975 | MX$9,335,568 | - |
Apr-23 2024 | MX$0.364819 | MX$0.354202 | MX$0.406396 | MX$0.357857 | MX$9,221,965 | - |
Apr-22 2024 | MX$0.352584 | MX$0.349782 | MX$0.39008 | MX$0.374798 | MX$8,188,227 | - |
Apr-21 2024 | MX$0.412321 | MX$0.344697 | MX$0.412321 | MX$0.380928 | MX$9,777,482 | - |
Apr-20 2024 | MX$0.399562 | MX$0.384681 | MX$0.446051 | MX$0.414299 | MX$9,155,349 | - |
Apr-19 2024 | MX$0.410398 | MX$0.385836 | MX$0.499878 | MX$0.499878 | MX$12,594,624 | - |
Apr-18 2024 | MX$0.504459 | MX$0.451559 | MX$0.670218 | MX$0.611178 | MX$22,764,256 | - |
Apr-17 2024 | MX$0.601703 | MX$0.489067 | MX$0.654672 | MX$0.489067 | MX$14,857,618 | - |
Análisis de precios históricos y de mercado de Not Financial Advice (NFAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 469 días, desde el día 19-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.98238 MXN.