Cap Mercado $2.25T
1.96%
Volumen 24h $110.13B
-73.59%
BTC % 50.3%
-0.17%
ETH % 16.04%
-0.93%
Monedas
27.988
+2
Exchanges
885
Ultima actualización
41 Segundos atrás
Precios Históricos de NoLimitCoin (NLC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-06 2024 | $0.00428692 | $0.00423255 | $0.0047058 | $0.00428447 | $5,972 | - |
| Jul-05 2024 | $0.00428447 | $0.00402278 | $0.00457973 | $0.00457973 | $704 | - |
| Jul-04 2024 | $0.00457973 | $0.00447319 | $0.00493649 | $0.00479951 | $554 | - |
| Jul-03 2024 | $0.00479951 | $0.00454527 | $0.00523289 | $0.00501279 | $16,644 | - |
| Jul-02 2024 | $0.00501279 | $0.0049328 | $0.00526296 | $0.00517216 | $3,595 | - |
| Jul-01 2024 | $0.00517581 | $0.00466379 | $0.00532391 | $0.00466379 | $14,797 | - |
| Jun-30 2024 | $0.00466379 | $0.0042967 | $0.00492367 | $0.00437082 | $4,733 | - |
| Jun-29 2024 | $0.00437082 | $0.00422064 | $0.00462345 | $0.00433964 | $6,203 | - |
| Jun-28 2024 | $0.00432964 | $0.00370294 | $0.00446369 | $0.00383109 | $13,067 | - |
| Jun-27 2024 | $0.00383109 | $0.00379762 | $0.00420036 | $0.00412981 | $4,458 | - |
| Jun-26 2024 | $0.00429109 | $0.00369472 | $0.00431599 | $0.00371394 | $16,947 | - |
| Jun-25 2024 | $0.00371394 | $0.00340039 | $0.00371394 | $0.00343601 | $3,881 | - |
| Jun-24 2024 | $0.00343601 | $0.00319429 | $0.00359647 | $0.00330141 | $12,983 | - |
| Jun-23 2024 | $0.00330141 | $0.00326845 | $0.00366658 | $0.00366658 | $4,766 | - |
| Jun-22 2024 | $0.00366658 | $0.00315823 | $0.00368393 | $0.00357481 | $7,912 | - |