Cap Mercado $4.13T -1.26%
Volumen 24h $306.13B 6.41%
BTC % 55.18% 0.3%
ETH % 12.06% -1.07%
Monedas 33.545 +20
Exchanges 885
Ultima actualización 3 Minutos atrás
NoLimitCoin NLC

Precios Históricos de NoLimitCoin (NLC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-27 2025 $0.00199516 $0.00199516 $0.002057 $0.00202738 $3,210 -
Oct-26 2025 $0.00203049 $0.00175535 $0.00203049 $0.00177455 $4,296 -
Oct-25 2025 $0.00176735 $0.00171888 $0.00177201 $0.0017289 $3,199 -
Oct-24 2025 $0.00173199 $0.00173199 $0.00184901 $0.0018207 $3,231 -
Oct-23 2025 $0.00181421 $0.00180874 $0.00186578 $0.00181363 $3,799 -
Oct-22 2025 $0.00180448 $0.00153841 $0.00182148 $0.00155351 $5,451 -
Oct-21 2025 $0.00155993 $0.0014075 $0.00157405 $0.00146583 $4,968 -
Oct-20 2025 $0.00146671 $0.00139869 $0.00146671 $0.00141311 $3,847 -
Oct-19 2025 $0.00141974 $0.00137382 $0.00142477 $0.00138056 $2,990 -
Oct-18 2025 $0.0013804 $0.00126352 $0.00139733 $0.00126352 $3,703 -
Oct-17 2025 $0.00126087 $0.00125014 $0.00140825 $0.00138805 $3,829 -
Oct-16 2025 $0.00138642 $0.00137343 $0.00146021 $0.0014427 $3,471 -
Oct-15 2025 $0.00143642 $0.00142902 $0.00149791 $0.00147804 $3,618 -
Oct-14 2025 $0.00148575 $0.00141459 $0.00154498 $0.00154498 $3,647 -
Oct-13 2025 $0.00155076 $0.00147014 $0.0015645 $0.00147836 $4,001 -

Análisis de precios históricos y de mercado de NoLimitCoin (NLC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 3309 días, desde el día 06-10-2016.