Cap Mercado $3.20T
0.75%
Volumen 24h $97.36B
-45.72%
BTC % 54.96%
-0.18%
ETH % 11.14%
0%
Monedas
33.868
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de NoLimitCoin (NLC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00144887 | $0.00134488 | $0.00145315 | $0.00134488 | $8,777 | - |
| Dec-26 2025 | $0.00134017 | $0.00132533 | $0.00137503 | $0.00132802 | $7,807 | - |
| Dec-25 2025 | $0.00134159 | $0.00134159 | $0.00138262 | $0.00137594 | $8,195 | - |
| Dec-24 2025 | $0.0013775 | $0.00136105 | $0.00139488 | $0.0013917 | $8,046 | - |
| Dec-23 2025 | $0.00138491 | $0.00137373 | $0.00151062 | $0.00150537 | $8,461 | - |
| Dec-22 2025 | $0.00150535 | $0.00122803 | $0.00162412 | $0.00122803 | $13,471 | - |
| Dec-21 2025 | $0.00119046 | $0.00109743 | $0.00154802 | $0.00136313 | $13,150 | - |
| Dec-20 2025 | $0.0013645 | $0.0013645 | $0.00144374 | $0.00141324 | $9,056 | - |
| Dec-19 2025 | $0.00141506 | $0.00136209 | $0.00152294 | $0.00147378 | $9,208 | - |
| Dec-18 2025 | $0.00147642 | $0.00147107 | $0.00156848 | $0.00151036 | $11,320 | - |
| Dec-17 2025 | $0.00151089 | $0.00150417 | $0.00165641 | $0.00165641 | $7,228 | - |
| Dec-16 2025 | $0.00166298 | $0.0016401 | $0.00168028 | $0.00166593 | $11,645 | - |
| Dec-15 2025 | $0.00166467 | $0.00163293 | $0.00177879 | $0.00171774 | $12,358 | - |
| Dec-14 2025 | $0.00171674 | $0.00171538 | $0.00177461 | $0.00176945 | $13,541 | - |
| Dec-13 2025 | $0.00176646 | $0.0017545 | $0.00178354 | $0.0017637 | $12,085 | - |