Cap Mercado $3.95T
-0.54%
Volumen 24h $417.72B
-43.65%
BTC % 59.23%
-1.46%
ETH % 9.57%
4.49%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de NoLimitCoin (NLC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00223999 | $0.00222435 | $0.00239436 | $0.00229464 | $5,633 | - |
| Jul-13 2025 | $0.00228068 | $0.00227056 | $0.00235929 | $0.00227113 | $5,778 | - |
| Jul-12 2025 | $0.00227116 | $0.00216238 | $0.00243582 | $0.00216644 | $6,004 | - |
| Jul-11 2025 | $0.00216228 | $0.00207746 | $0.00237397 | $0.00237397 | $5,020 | - |
| Jul-10 2025 | $0.00240647 | $0.00223314 | $0.00242049 | $0.00229213 | $4,225 | - |
| Jul-09 2025 | $0.002281 | $0.00210933 | $0.00228741 | $0.00211352 | $4,145 | - |
| Jul-08 2025 | $0.00214108 | $0.00201074 | $0.00214108 | $0.00202663 | $3,314 | - |
| Jul-07 2025 | $0.00202053 | $0.00200741 | $0.00208192 | $0.0020439 | $3,918 | - |
| Jul-06 2025 | $0.00204519 | $0.00186389 | $0.00206688 | $0.00188977 | $3,930 | - |
| Jul-05 2025 | $0.00189518 | $0.0018646 | $0.00202212 | $0.00201832 | $3,975 | - |
| Jul-04 2025 | $0.00201507 | $0.00199713 | $0.00212524 | $0.00211997 | $3,922 | - |
| Jul-03 2025 | $0.00211517 | $0.00211517 | $0.00219594 | $0.00216586 | $4,086 | - |
| Jul-02 2025 | $0.00215155 | $0.0021264 | $0.00227845 | $0.002137 | $4,503 | - |
| Jul-01 2025 | $0.00212847 | $0.00212742 | $0.00238613 | $0.00238374 | $4,537 | - |
| Jun-30 2025 | $0.0023992 | $0.00238188 | $0.00252229 | $0.00241846 | $4,805 | - |