Cap Mercado $2.12T
0.14%
Volumen 24h $129.51B
-1.55%
BTC % 52.8%
-0.17%
ETH % 13.49%
0%
Monedas
28.688
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-04 2024 | $0.00566973 | $0.00558218 | $0.00577411 | $0.00577411 | $556 | - |
Sep-03 2024 | $0.00580119 | $0.00580119 | $0.00595292 | $0.00590956 | $131 | - |
Sep-02 2024 | $0.00590956 | $0.0058054 | $0.00621203 | $0.00621203 | $2,057 | - |
Sep-01 2024 | $0.00621591 | $0.00563343 | $0.00621591 | $0.00576632 | $4,330 | - |
Aug-31 2024 | $0.00575908 | $0.00575908 | $0.00580826 | $0.00578772 | $102 | - |
Aug-30 2024 | $0.00578772 | $0.00578772 | $0.00609287 | $0.00603323 | $721 | - |
Aug-29 2024 | $0.00603323 | $0.00603323 | $0.00631243 | $0.00604747 | $1,055 | - |
Aug-28 2024 | $0.00604747 | $0.00586499 | $0.00622437 | $0.00586499 | $1,229 | - |
Aug-27 2024 | $0.00586499 | $0.00586499 | $0.00609172 | $0.00598799 | $1,438 | - |
Aug-26 2024 | $0.00598799 | $0.00598799 | $0.00678128 | $0.00618372 | $3,668 | - |
Aug-25 2024 | $0.00618372 | $0.00612616 | $0.00738964 | $0.00647942 | $9,552 | - |
Aug-24 2024 | $0.00645076 | $0.00604914 | $0.00645076 | $0.00643569 | $2,321 | - |
Aug-23 2024 | $0.00637461 | $0.00618953 | $0.00665503 | $0.0063172 | $2,116 | - |
Aug-22 2024 | $0.0063172 | $0.00625553 | $0.00645172 | $0.00625553 | $1,492 | - |
Aug-21 2024 | $0.00629819 | $0.00563378 | $0.00630597 | $0.00571475 | $6,930 | - |