Cap Mercado NZ$3.67T
1.96%
Volumen 24h NZ$179.39B
-73.59%
BTC % 50.3%
-0.17%
ETH % 16.04%
-0.93%
Monedas
27.988
+2
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-06 2024 | NZ$0.0069831 | NZ$0.00689453 | NZ$0.00766543 | NZ$0.0069791 | NZ$9,728 | - |
Jul-05 2024 | NZ$0.0069791 | NZ$0.00655283 | NZ$0.00746007 | NZ$0.00746007 | NZ$1,146 | - |
Jul-04 2024 | NZ$0.00746007 | NZ$0.00728652 | NZ$0.0080412 | NZ$0.00781806 | NZ$902 | - |
Jul-03 2024 | NZ$0.00781806 | NZ$0.00740393 | NZ$0.00852401 | NZ$0.00816549 | NZ$27,112 | - |
Jul-02 2024 | NZ$0.00816549 | NZ$0.00803519 | NZ$0.00857299 | NZ$0.00842509 | NZ$5,856 | - |
Jul-01 2024 | NZ$0.00843104 | NZ$0.00759699 | NZ$0.00867228 | NZ$0.00759699 | NZ$24,103 | - |
Jun-30 2024 | NZ$0.00759699 | NZ$0.00699903 | NZ$0.00802031 | NZ$0.00711977 | NZ$7,709 | - |
Jun-29 2024 | NZ$0.00711977 | NZ$0.00687513 | NZ$0.00753128 | NZ$0.00706898 | NZ$10,104 | - |
Jun-28 2024 | NZ$0.00705268 | NZ$0.00603184 | NZ$0.00727105 | NZ$0.00624057 | NZ$21,286 | - |
Jun-27 2024 | NZ$0.00624057 | NZ$0.00618606 | NZ$0.0068421 | NZ$0.00672717 | NZ$7,261 | - |
Jun-26 2024 | NZ$0.00698989 | NZ$0.00601845 | NZ$0.00703045 | NZ$0.00604975 | NZ$27,606 | - |
Jun-25 2024 | NZ$0.00604975 | NZ$0.005539 | NZ$0.00604975 | NZ$0.00559702 | NZ$6,322 | - |
Jun-24 2024 | NZ$0.00559702 | NZ$0.00520328 | NZ$0.0058584 | NZ$0.00537776 | NZ$21,149 | - |
Jun-23 2024 | NZ$0.00537776 | NZ$0.00532408 | NZ$0.0059726 | NZ$0.0059726 | NZ$7,763 | - |
Jun-22 2024 | NZ$0.0059726 | NZ$0.00514453 | NZ$0.00600087 | NZ$0.00582312 | NZ$12,887 | - |
Análisis de precios históricos y de mercado de NoLimitCoin (NLC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2831 días, desde el día 06-10-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.62893 NZD.