Cap Mercado NZ$3.67T 1.96%
Volumen 24h NZ$179.39B -73.59%
BTC % 50.3% -0.17%
ETH % 16.04% -0.93%
Monedas 27.988 +2
Exchanges 885
Ultima actualización 47 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h NZD Capitalización NZD
Jul-06 2024 NZ$0.0069831 NZ$0.00689453 NZ$0.00766543 NZ$0.0069791 NZ$9,728 -
Jul-05 2024 NZ$0.0069791 NZ$0.00655283 NZ$0.00746007 NZ$0.00746007 NZ$1,146 -
Jul-04 2024 NZ$0.00746007 NZ$0.00728652 NZ$0.0080412 NZ$0.00781806 NZ$902 -
Jul-03 2024 NZ$0.00781806 NZ$0.00740393 NZ$0.00852401 NZ$0.00816549 NZ$27,112 -
Jul-02 2024 NZ$0.00816549 NZ$0.00803519 NZ$0.00857299 NZ$0.00842509 NZ$5,856 -
Jul-01 2024 NZ$0.00843104 NZ$0.00759699 NZ$0.00867228 NZ$0.00759699 NZ$24,103 -
Jun-30 2024 NZ$0.00759699 NZ$0.00699903 NZ$0.00802031 NZ$0.00711977 NZ$7,709 -
Jun-29 2024 NZ$0.00711977 NZ$0.00687513 NZ$0.00753128 NZ$0.00706898 NZ$10,104 -
Jun-28 2024 NZ$0.00705268 NZ$0.00603184 NZ$0.00727105 NZ$0.00624057 NZ$21,286 -
Jun-27 2024 NZ$0.00624057 NZ$0.00618606 NZ$0.0068421 NZ$0.00672717 NZ$7,261 -
Jun-26 2024 NZ$0.00698989 NZ$0.00601845 NZ$0.00703045 NZ$0.00604975 NZ$27,606 -
Jun-25 2024 NZ$0.00604975 NZ$0.005539 NZ$0.00604975 NZ$0.00559702 NZ$6,322 -
Jun-24 2024 NZ$0.00559702 NZ$0.00520328 NZ$0.0058584 NZ$0.00537776 NZ$21,149 -
Jun-23 2024 NZ$0.00537776 NZ$0.00532408 NZ$0.0059726 NZ$0.0059726 NZ$7,763 -
Jun-22 2024 NZ$0.0059726 NZ$0.00514453 NZ$0.00600087 NZ$0.00582312 NZ$12,887 -

Análisis de precios históricos y de mercado de NoLimitCoin (NLC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2831 días, desde el día 06-10-2016.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.62893 NZD.