Cap Mercado $2.65T 2.78%
Volumen 24h $107.41B -36.66%
BTC % 51.79% -0.07%
ETH % 15.29% 1.3%
Monedas 28.275 +4
Exchanges 885
Ultima actualización 2 Minutos atrás
NoLimitCoin NLC

Precios Históricos de NoLimitCoin (NLC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-28 2024 $0.00482395 $0.00482395 $0.00495301 $0.00495301 $279 -
Jul-27 2024 $0.00495301 $0.00494825 $0.00551398 $0.00546954 $2,341 -
Jul-26 2024 $0.00546954 $0.00446947 $0.00567427 $0.00446947 $11,602 -
Jul-25 2024 $0.00447127 $0.00417163 $0.00480242 $0.00480242 $4,071 -
Jul-24 2024 $0.00480242 $0.00480149 $0.00502685 $0.00492696 $1,444 -
Jul-23 2024 $0.00492696 $0.00492696 $0.00562906 $0.00562906 $2,163 -
Jul-22 2024 $0.00562906 $0.00562906 $0.00617995 $0.00567285 $3,196 -
Jul-21 2024 $0.00567285 $0.00538293 $0.00605136 $0.00550546 $4,400 -
Jul-20 2024 $0.00550546 $0.0054898 $0.00578105 $0.00574714 $2,235 -
Jul-19 2024 $0.00574714 $0.00471578 $0.00600456 $0.00471578 $15,039 -
Jul-18 2024 $0.00471578 $0.00459327 $0.00509094 $0.00459327 $4,677 -
Jul-17 2024 $0.00459327 $0.0033937 $0.00475263 $0.00388972 $11,301 -
Jul-16 2024 $0.00387613 $0.00379486 $0.00411114 $0.00386098 $3,262 -
Jul-15 2024 $0.00386098 $0.00377302 $0.00448143 $0.00443117 $6,272 -
Jul-14 2024 $0.00443117 $0.0042466 $0.00443117 $0.00438877 $2,763 -

Análisis de precios históricos y de mercado de NoLimitCoin (NLC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2853 días, desde el día 06-10-2016.