Cap Mercado HK$20.05T
2.59%
Volumen 24h HK$525.17B
BTC % 49.39%
-2.53%
ETH % 16.69%
-2.63%
Monedas
27.786
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-22 2024 | HK$0.028618 | HK$0.02465 | HK$0.028753 | HK$0.027901 | HK$61,751 | - |
Jun-21 2024 | HK$0.02713 | HK$0.027003 | HK$0.029035 | HK$0.027653 | HK$131,627 | - |
Jun-20 2024 | HK$0.027854 | HK$0.025132 | HK$0.029872 | HK$0.025132 | HK$102,525 | - |
Jun-19 2024 | HK$0.025132 | HK$0.025132 | HK$0.026576 | HK$0.026032 | HK$17,863 | - |
Jun-18 2024 | HK$0.026073 | HK$0.02007 | HK$0.026162 | HK$0.02007 | HK$198,636 | - |
Jun-17 2024 | HK$0.02007 | HK$0.019126 | HK$0.020452 | HK$0.020315 | HK$23,566 | - |
Jun-16 2024 | HK$0.020315 | HK$0.019008 | HK$0.020315 | HK$0.020302 | HK$41,508 | - |
Jun-15 2024 | HK$0.020199 | HK$0.01895 | HK$0.022704 | HK$0.01895 | HK$135,694 | - |
Jun-14 2024 | HK$0.01895 | HK$0.016208 | HK$0.019291 | HK$0.017159 | HK$48,609 | - |
Jun-13 2024 | HK$0.017159 | HK$0.016284 | HK$0.01804 | HK$0.016788 | HK$22,843 | - |
Jun-12 2024 | HK$0.016788 | HK$0.016768 | HK$0.017264 | HK$0.016917 | HK$2,968 | - |
Jun-11 2024 | HK$0.016917 | HK$0.012957 | HK$0.017541 | HK$0.013938 | HK$85,075 | - |
Jun-10 2024 | HK$0.013938 | HK$0.013938 | HK$0.0152 | HK$0.0152 | HK$1,242 | - |
Jun-09 2024 | HK$0.0152 | HK$0.015169 | HK$0.016097 | HK$0.016097 | HK$11,627 | - |
Jun-08 2024 | HK$0.016097 | HK$0.016054 | HK$0.016255 | HK$0.016066 | HK$627 | - |
Análisis de precios históricos y de mercado de NoLimitCoin (NLC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2817 días, desde el día 06-10-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80515 HKD.