Cap Mercado €2.28T 1.44%
Volumen 24h €111.41B 1.97%
BTC % 49.53% -0.9%
ETH % 16.91% 0.82%
Monedas 27.870 +25
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Jun-26 2024 €0.00400891 €0.00345176 €0.00403217 €0.00346971 €15,833 -
Jun-25 2024 €0.00346971 €0.00317678 €0.00346971 €0.00321005 €3,626 -
Jun-24 2024 €0.00321005 €0.00298423 €0.00335996 €0.0030843 €12,129 -
Jun-23 2024 €0.0030843 €0.00305352 €0.00342546 €0.00342546 €4,453 -
Jun-22 2024 €0.00342546 €0.00295054 €0.00344168 €0.00333973 €7,391 -
Jun-21 2024 €0.00324739 €0.00323219 €0.00347546 €0.00331005 €15,755 -
Jun-20 2024 €0.00333406 €0.00300819 €0.0035756 €0.00300819 €12,272 -
Jun-19 2024 €0.00300819 €0.00300819 €0.00318111 €0.00311602 €2,138 -
Jun-18 2024 €0.00312087 €0.0024024 €0.00313155 €0.0024024 €23,776 -
Jun-17 2024 €0.0024024 €0.00228937 €0.00244805 €0.00243164 €2,821 -
Jun-16 2024 €0.00243164 €0.00227527 €0.00243164 €0.0024301 €4,968 -
Jun-15 2024 €0.00241779 €0.00226825 €0.00271766 €0.00226825 €16,242 -
Jun-14 2024 €0.00226825 €0.00194005 €0.00230905 €0.00205396 €5,818 -
Jun-13 2024 €0.00205396 €0.0019492 €0.00215939 €0.00200946 €2,734 -
Jun-12 2024 €0.00200946 €0.00200705 €0.00206651 €0.00202495 €355 -

Análisis de precios históricos y de mercado de NoLimitCoin (NLC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2821 días, desde el día 06-10-2016.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93424 EUR.