Cap Mercado €2.28T
1.44%
Volumen 24h €111.41B
1.97%
BTC % 49.53%
-0.9%
ETH % 16.91%
0.82%
Monedas
27.870
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-26 2024 | €0.00400891 | €0.00345176 | €0.00403217 | €0.00346971 | €15,833 | - |
Jun-25 2024 | €0.00346971 | €0.00317678 | €0.00346971 | €0.00321005 | €3,626 | - |
Jun-24 2024 | €0.00321005 | €0.00298423 | €0.00335996 | €0.0030843 | €12,129 | - |
Jun-23 2024 | €0.0030843 | €0.00305352 | €0.00342546 | €0.00342546 | €4,453 | - |
Jun-22 2024 | €0.00342546 | €0.00295054 | €0.00344168 | €0.00333973 | €7,391 | - |
Jun-21 2024 | €0.00324739 | €0.00323219 | €0.00347546 | €0.00331005 | €15,755 | - |
Jun-20 2024 | €0.00333406 | €0.00300819 | €0.0035756 | €0.00300819 | €12,272 | - |
Jun-19 2024 | €0.00300819 | €0.00300819 | €0.00318111 | €0.00311602 | €2,138 | - |
Jun-18 2024 | €0.00312087 | €0.0024024 | €0.00313155 | €0.0024024 | €23,776 | - |
Jun-17 2024 | €0.0024024 | €0.00228937 | €0.00244805 | €0.00243164 | €2,821 | - |
Jun-16 2024 | €0.00243164 | €0.00227527 | €0.00243164 | €0.0024301 | €4,968 | - |
Jun-15 2024 | €0.00241779 | €0.00226825 | €0.00271766 | €0.00226825 | €16,242 | - |
Jun-14 2024 | €0.00226825 | €0.00194005 | €0.00230905 | €0.00205396 | €5,818 | - |
Jun-13 2024 | €0.00205396 | €0.0019492 | €0.00215939 | €0.00200946 | €2,734 | - |
Jun-12 2024 | €0.00200946 | €0.00200705 | €0.00206651 | €0.00202495 | €355 | - |
Análisis de precios históricos y de mercado de NoLimitCoin (NLC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2821 días, desde el día 06-10-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93424 EUR.