Cap Mercado $2.58T
3.37%
Volumen 24h $143.87B
-24.42%
BTC % 51.7%
0.36%
ETH % 15.18%
-0.52%
Monedas
28.259
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de NoLimitCoin (NLC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.00447127 | $0.00417163 | $0.00480242 | $0.00480242 | $4,071 | - |
| Jul-24 2024 | $0.00480242 | $0.00480149 | $0.00502685 | $0.00492696 | $1,444 | - |
| Jul-23 2024 | $0.00492696 | $0.00492696 | $0.00562906 | $0.00562906 | $2,163 | - |
| Jul-22 2024 | $0.00562906 | $0.00562906 | $0.00617995 | $0.00567285 | $3,196 | - |
| Jul-21 2024 | $0.00567285 | $0.00538293 | $0.00605136 | $0.00550546 | $4,400 | - |
| Jul-20 2024 | $0.00550546 | $0.0054898 | $0.00578105 | $0.00574714 | $2,235 | - |
| Jul-19 2024 | $0.00574714 | $0.00471578 | $0.00600456 | $0.00471578 | $15,039 | - |
| Jul-18 2024 | $0.00471578 | $0.00459327 | $0.00509094 | $0.00459327 | $4,677 | - |
| Jul-17 2024 | $0.00459327 | $0.0033937 | $0.00475263 | $0.00388972 | $11,301 | - |
| Jul-16 2024 | $0.00387613 | $0.00379486 | $0.00411114 | $0.00386098 | $3,262 | - |
| Jul-15 2024 | $0.00386098 | $0.00377302 | $0.00448143 | $0.00443117 | $6,272 | - |
| Jul-14 2024 | $0.00443117 | $0.0042466 | $0.00443117 | $0.00438877 | $2,763 | - |
| Jul-13 2024 | $0.00438877 | $0.00374375 | $0.00450101 | $0.00397371 | $5,087 | - |
| Jul-12 2024 | $0.00397371 | $0.00393321 | $0.00431585 | $0.00418211 | $2,923 | - |
| Jul-11 2024 | $0.00416468 | $0.00403911 | $0.00436518 | $0.00412013 | $3,187 | - |