Cap Mercado R45.09T
-2.3%
Volumen 24h R3.46T
42.14%
BTC % 51.54%
1.53%
ETH % 16.7%
1.31%
Monedas
27.721
+43
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Jul-18 2023 | R561,205,032,852,916 | R561,205,032,852,916 | R561,205,032,852,916 | R561,205,032,852,916 | - | - |
Jul-17 2023 | R561,205,032,852,916 | R561,205,032,852,916 | R561,205,032,852,916 | R561,205,032,852,916 | - | - |
Jul-16 2023 | R561,205,032,852,916 | R561,205,032,852,916 | R561,205,032,852,916 | R561,205,032,852,916 | - | - |
Jul-15 2023 | R561,205,032,852,916 | R561,205,032,852,916 | R561,205,032,852,916 | R561,205,032,852,916 | - | - |
Jul-14 2023 | R561,205,032,852,916 | R561,205,032,852,916 | R561,205,032,852,916 | R561,205,032,852,916 | - | - |
Jul-13 2023 | R561,205,032,852,916 | R561,205,032,852,916 | R561,205,032,852,916 | R561,205,032,852,916 | - | - |
Jul-12 2023 | R561,205,032,852,916 | R561,205,032,852,916 | R561,205,032,852,916 | R561,205,032,852,916 | R305 | - |
Jul-11 2023 | R561,366,268,557,646 | R558,070,072,299,490 | R563,360,109,887,412 | R561,400,699,377,308 | R305 | - |
Jul-10 2023 | R574,085,774,183,032 | R570,869,523,161,675 | R574,658,508,431,488 | R570,869,523,161,675 | R4,677 | - |
Jul-09 2023 | R574,436,401,908,380 | R573,746,306,118,497 | R576,304,961,014,714 | R574,462,184,537,156 | R4,677 | - |
Jul-08 2023 | R594,867,649,473,263 | R594,867,649,473,263 | R594,867,649,473,263 | R594,867,649,473,263 | R422 | - |
Jul-07 2023 | R594,637,914,719,667 | R590,188,808,761,958 | R595,975,663,044,525 | R591,620,967,853,471 | R422 | - |
Jul-06 2023 | R592,485,494,792,913 | R592,485,494,792,913 | R625,359,950,231,732 | R619,015,393,988,905 | R106 | - |
Jul-05 2023 | R618,829,578,750,376 | R615,296,999,251,568 | R638,572,588,165,228 | R638,572,588,165,228 | R2,312 | - |
Jul-04 2023 | R639,152,934,854,722 | R638,875,525,159,305 | R645,922,245,080,156 | R643,951,326,385,501 | R642 | - |
Análisis de precios históricos y de mercado de NOAH (NOAH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 44 días, desde el día 05-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.08887 ZAR.