Cap Mercado NZ$4.23T
2.45%
Volumen 24h NZ$175.92B
-24.21%
BTC % 50.11%
-1.09%
ETH % 16.12%
3.59%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-14 2023 | NZ$0.00567716 | NZ$0.00567716 | NZ$0.00567716 | NZ$0.00567716 | - | - |
May-13 2023 | NZ$0.00567716 | NZ$0.00567716 | NZ$0.00567716 | NZ$0.00567716 | - | - |
May-12 2023 | NZ$0.00567716 | NZ$0.00567716 | NZ$0.00567716 | NZ$0.00567716 | - | - |
May-11 2023 | NZ$0.00567716 | NZ$0.00567716 | NZ$0.00567716 | NZ$0.00567716 | - | - |
May-10 2023 | NZ$0.00567716 | NZ$0.00567716 | NZ$0.00567716 | NZ$0.00567716 | - | - |
May-09 2023 | NZ$0.00567716 | NZ$0.00567716 | NZ$0.00567716 | NZ$0.00567716 | - | - |
May-08 2023 | NZ$0.00567716 | NZ$0.00561314 | NZ$0.00573353 | NZ$0.00572688 | - | - |
May-07 2023 | NZ$0.0057273 | NZ$0.00572351 | NZ$0.00582752 | NZ$0.00578894 | NZ$475 | - |
May-06 2023 | NZ$0.00578894 | NZ$0.00578894 | NZ$0.00578894 | NZ$0.00578894 | - | - |
May-05 2023 | NZ$0.00578894 | NZ$0.00578894 | NZ$0.00578894 | NZ$0.00578894 | - | - |
May-04 2023 | NZ$0.00578894 | NZ$0.00577432 | NZ$0.00582266 | NZ$0.00579071 | - | - |
May-03 2023 | NZ$0.00579058 | NZ$0.00559806 | NZ$0.00581094 | NZ$0.00559806 | NZ$395 | - |
May-02 2023 | NZ$0.00559806 | NZ$0.00559806 | NZ$0.00559806 | NZ$0.00559806 | - | - |
May-01 2023 | NZ$0.00559806 | NZ$0.00559806 | NZ$0.00559806 | NZ$0.00559806 | - | - |
Apr-30 2023 | NZ$0.00559806 | NZ$0.00559806 | NZ$0.00559806 | NZ$0.00559806 | - | - |
Análisis de precios históricos y de mercado de Noahs Ark Coin (NAC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 300 días, desde el día 03-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.