Cap Mercado $2.79T 0.25%
Volumen 24h $175.50B -37.62%
BTC % 49.56% -0.46%
ETH % 15.26% -0.98%
Monedas 26.188 +45
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-14 2023 $0.00337165 $0.00337165 $0.00337165 $0.00337165 - -
May-13 2023 $0.00337165 $0.00337165 $0.00337165 $0.00337165 - -
May-12 2023 $0.00337165 $0.00337165 $0.00337165 $0.00337165 - -
May-11 2023 $0.00337165 $0.00337165 $0.00337165 $0.00337165 - -
May-10 2023 $0.00337165 $0.00337165 $0.00337165 $0.00337165 - -
May-09 2023 $0.00337165 $0.00337165 $0.00337165 $0.00337165 - -
May-08 2023 $0.00337165 $0.00333363 $0.00340513 $0.00340118 - -
May-07 2023 $0.00340143 $0.00339918 $0.00346095 $0.00343804 $282 -
May-06 2023 $0.00343804 $0.00343804 $0.00343804 $0.00343804 - -
May-05 2023 $0.00343804 $0.00343804 $0.00343804 $0.00343804 - -
May-04 2023 $0.00343804 $0.00342936 $0.00345806 $0.00343909 - -
May-03 2023 $0.00343901 $0.00332467 $0.0034511 $0.00332467 $234 -
May-02 2023 $0.00332467 $0.00332467 $0.00332467 $0.00332467 - -
May-01 2023 $0.00332467 $0.00332467 $0.00332467 $0.00332467 - -
Apr-30 2023 $0.00332467 $0.00332467 $0.00332467 $0.00332467 - -

Análisis de precios históricos y de mercado de Noahs Ark Coin (NAC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 300 días, desde el día 03-06-2023.