Cap Mercado €2.33T
1.81%
Volumen 24h €99.40B
-16.63%
BTC % 50.12%
-1.15%
ETH % 16.06%
3.11%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-14 2023 | €0.00315212 | €0.00315212 | €0.00315212 | €0.00315212 | - | - |
May-13 2023 | €0.00315212 | €0.00315212 | €0.00315212 | €0.00315212 | - | - |
May-12 2023 | €0.00315212 | €0.00315212 | €0.00315212 | €0.00315212 | - | - |
May-11 2023 | €0.00315212 | €0.00315212 | €0.00315212 | €0.00315212 | - | - |
May-10 2023 | €0.00315212 | €0.00315212 | €0.00315212 | €0.00315212 | - | - |
May-09 2023 | €0.00315212 | €0.00315212 | €0.00315212 | €0.00315212 | - | - |
May-08 2023 | €0.00315212 | €0.00311658 | €0.00318343 | €0.00317973 | - | - |
May-07 2023 | €0.00317996 | €0.00317786 | €0.00323561 | €0.00321419 | €264 | - |
May-06 2023 | €0.00321419 | €0.00321419 | €0.00321419 | €0.00321419 | - | - |
May-05 2023 | €0.00321419 | €0.00321419 | €0.00321419 | €0.00321419 | - | - |
May-04 2023 | €0.00321419 | €0.00320607 | €0.00323291 | €0.00321517 | - | - |
May-03 2023 | €0.0032151 | €0.0031082 | €0.0032264 | €0.0031082 | €219 | - |
May-02 2023 | €0.0031082 | €0.0031082 | €0.0031082 | €0.0031082 | - | - |
May-01 2023 | €0.0031082 | €0.0031082 | €0.0031082 | €0.0031082 | - | - |
Apr-30 2023 | €0.0031082 | €0.0031082 | €0.0031082 | €0.0031082 | - | - |
Análisis de precios históricos y de mercado de Noahs Ark Coin (NAC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 300 días, desde el día 03-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.