時価総額 €2.22T
0.57%
ボリューム24h €66.79B
-13.93%
BTC % 50.72%
0.43%
ETH % 14.74%
-0.06%
硬貨
27.089
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-14 2023 | €0.00313054 | €0.00313054 | €0.00313054 | €0.00313054 | - | - |
May-13 2023 | €0.00313054 | €0.00313054 | €0.00313054 | €0.00313054 | - | - |
May-12 2023 | €0.00313054 | €0.00313054 | €0.00313054 | €0.00313054 | - | - |
May-11 2023 | €0.00313054 | €0.00313054 | €0.00313054 | €0.00313054 | - | - |
May-10 2023 | €0.00313054 | €0.00313054 | €0.00313054 | €0.00313054 | - | - |
May-09 2023 | €0.00313054 | €0.00313054 | €0.00313054 | €0.00313054 | - | - |
May-08 2023 | €0.00313054 | €0.00309524 | €0.00316163 | €0.00315796 | - | - |
May-07 2023 | €0.0031582 | €0.00315611 | €0.00321346 | €0.00319219 | €262 | - |
May-06 2023 | €0.00319219 | €0.00319219 | €0.00319219 | €0.00319219 | - | - |
May-05 2023 | €0.00319219 | €0.00319219 | €0.00319219 | €0.00319219 | - | - |
May-04 2023 | €0.00319219 | €0.00318412 | €0.00321078 | €0.00319316 | - | - |
May-03 2023 | €0.00319309 | €0.00308693 | €0.00320431 | €0.00308693 | €218 | - |
May-02 2023 | €0.00308693 | €0.00308693 | €0.00308693 | €0.00308693 | - | - |
May-01 2023 | €0.00308693 | €0.00308693 | €0.00308693 | €0.00308693 | - | - |
Apr-30 2023 | €0.00308693 | €0.00308693 | €0.00308693 | €0.00308693 | - | - |
Noahs Ark Coin(NAC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、300日間分析、18-07-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92849 EUR.